Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mobilicom Limited - American Depositary Shares (NQ:MOB)

7.520 -0.180 (-2.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 7.740 8.000 7.500 7.520 328,070 -0.18(-2.34%)
Sep 16, 2025 7.150 7.840 6.870 7.700 416,986 +0.30(+4.05%)
Sep 15, 2025 7.530 7.599 6.780 7.400 601,690 +0.01(+0.14%)
Sep 12, 2025 6.750 7.800 6.610 7.390 860,406 +0.80(+12.14%)
Sep 11, 2025 6.480 6.880 6.420 6.590 378,460 +0.29(+4.60%)
Sep 10, 2025 6.390 6.550 6.154 6.300 241,296 +0.03(+0.48%)
Sep 09, 2025 6.400 6.515 5.780 6.270 583,223 -0.15(-2.34%)
Sep 08, 2025 6.190 6.750 6.025 6.420 517,484 +0.32(+5.25%)
Sep 05, 2025 5.740 6.500 5.610 6.100 668,724 +0.43(+7.58%)
Sep 04, 2025 5.310 5.810 5.300 5.670 248,109 +0.24(+4.42%)
Sep 03, 2025 5.920 5.979 5.340 5.430 275,491 -0.38(-6.54%)
Sep 02, 2025 5.340 6.080 5.240 5.810 584,492 +0.17(+3.01%)
Aug 29, 2025 6.030 6.400 5.390 5.640 1,011,219 -0.76(-11.88%)
Aug 28, 2025 5.960 6.600 5.900 6.400 1,088,615 +0.52(+8.84%)
Aug 27, 2025 5.450 6.000 5.200 5.880 1,048,149 +0.44(+8.09%)
Aug 26, 2025 5.340 5.500 5.170 5.440 355,912 +0.19(+3.62%)
Aug 25, 2025 4.750 5.600 4.561 5.250 907,162 +0.52(+10.99%)
Aug 22, 2025 4.300 4.800 4.150 4.730 494,299 +0.39(+8.99%)
Aug 21, 2025 3.940 4.370 3.940 4.340 208,894 +0.35(+8.77%)
Aug 20, 2025 3.860 4.020 3.620 3.990 215,586 +0.09(+2.31%)
Aug 19, 2025 4.220 4.590 3.720 3.900 638,438 -0.22(-5.34%)
Aug 18, 2025 3.980 4.150 3.900 4.120 276,353 +0.06(+1.48%)
Aug 15, 2025 4.400 4.400 4.030 4.060 162,332 -0.34(-7.73%)
Aug 14, 2025 4.060 4.415 3.910 4.400 267,785 +0.20(+4.76%)
Aug 13, 2025 3.990 4.330 3.850 4.200 335,126 +0.27(+6.87%)
Aug 12, 2025 4.070 4.200 3.815 3.930 571,938 -0.12(-2.96%)
Aug 11, 2025 3.500 4.250 3.440 4.050 1,329,366 +0.49(+13.76%)
Aug 08, 2025 3.550 3.560 3.350 3.560 146,642 +0.03(+0.85%)
Aug 07, 2025 3.510 3.630 3.400 3.530 191,779 +0.04(+1.15%)
Aug 06, 2025 3.700 3.747 3.400 3.490 289,808 -0.23(-6.18%)
Aug 05, 2025 3.360 3.720 3.320 3.720 255,314 +0.42(+12.73%)
Aug 04, 2025 3.300 3.420 3.217 3.300 120,068 +0.10(+3.12%)
Aug 01, 2025 3.350 3.352 3.000 3.200 200,012 -0.30(-8.57%)
Jul 31, 2025 3.650 3.749 3.450 3.500 197,052 +0.03(+0.86%)
Jul 30, 2025 3.240 3.790 3.201 3.470 400,619 +0.15(+4.52%)
Jul 29, 2025 3.300 3.360 3.020 3.320 358,557 +0.08(+2.47%)
Jul 28, 2025 3.640 3.700 3.210 3.240 247,744 -0.30(-8.47%)
Jul 25, 2025 3.690 3.697 3.508 3.540 148,424 -0.14(-3.80%)
Jul 24, 2025 3.700 3.836 3.500 3.680 170,796 +0.00(+0.00%)
Jul 23, 2025 3.450 3.890 3.450 3.680 525,134 +0.31(+9.20%)
Jul 22, 2025 3.550 3.585 3.150 3.370 504,613 -0.16(-4.53%)
Jul 21, 2025 4.400 4.500 3.510 3.530 1,454,351 -0.54(-13.27%)
Jul 18, 2025 3.720 4.150 3.520 4.070 1,211,374 +0.46(+12.74%)
Jul 17, 2025 3.450 3.640 3.231 3.610 500,092 +0.40(+12.46%)
Jul 16, 2025 3.210 3.296 3.040 3.210 193,241 -0.01(-0.31%)
Jul 15, 2025 3.400 3.650 3.140 3.220 326,637 -0.17(-5.01%)
Jul 14, 2025 3.550 3.620 3.140 3.390 603,663 -0.11(-3.14%)
Jul 11, 2025 2.910 3.710 2.770 3.500 1,086,770 +0.61(+21.11%)
Jul 10, 2025 2.910 3.104 2.790 2.890 290,971 -0.01(-0.34%)
Jul 09, 2025 2.610 2.910 2.610 2.900 159,016 +0.28(+10.69%)
Jul 08, 2025 2.900 2.975 2.560 2.620 324,475 -0.21(-7.42%)
Jul 07, 2025 2.950 3.105 2.720 2.830 278,717 -0.11(-3.74%)
Jul 03, 2025 2.680 2.980 2.680 2.940 100,031 +0.19(+6.91%)
Jul 02, 2025 2.640 2.780 2.580 2.750 126,956 +0.11(+4.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.