Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mobilicom Limited - American Depositary Shares (NQ:MOB)

2.580 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	2.670	2.770	2.450	2.580	462,800	+0.14(+5.74%)
Jun 12, 2025	2.310	2.500	2.210	2.440	128,300	+0.11(+4.67%)
Jun 11, 2025	2.460	2.460	2.300	2.331	58,095	-0.08(-3.27%)
Jun 10, 2025	2.740	2.740	2.345	2.410	178,162	-0.27(-10.07%)
Jun 09, 2025	2.410	2.700	2.300	2.680	382,206	+0.42(+18.58%)
Jun 06, 2025	2.350	2.415	2.090	2.260	273,389	-0.01(-0.44%)
Jun 05, 2025	2.180	2.460	2.179	2.270	388,789	+0.13(+6.07%)
Jun 04, 2025	1.890	2.168	1.880	2.140	373,551	+0.29(+15.68%)
Jun 03, 2025	1.780	2.000	1.720	1.850	143,032	+0.07(+3.93%)
Jun 02, 2025	1.780	1.820	1.700	1.780	87,557	+0.04(+2.59%)
May 30, 2025	1.720	1.760	1.656	1.735	52,023	+0.03(+1.46%)
May 29, 2025	1.900	1.900	1.694	1.710	57,020	-0.11(-5.84%)
May 28, 2025	1.760	1.875	1.730	1.816	164,438	+0.09(+4.97%)
May 27, 2025	1.970	1.970	1.720	1.730	286,338	-0.20(-10.30%)
May 23, 2025	1.520	1.960	1.520	1.929	550,255	+0.38(+24.43%)
May 22, 2025	1.620	1.750	1.530	1.550	120,737	-0.10(-6.06%)
May 21, 2025	1.680	1.740	1.640	1.650	108,605	-0.03(-1.79%)
May 20, 2025	1.731	1.762	1.650	1.680	143,692	-0.09(-5.08%)
May 19, 2025	1.860	1.860	1.588	1.770	305,398	+0.07(+4.12%)
May 16, 2025	1.780	1.837	1.590	1.700	266,525	-0.05(-2.86%)
May 15, 2025	1.810	1.810	1.720	1.750	32,354	-0.07(-3.85%)
May 14, 2025	1.950	1.970	1.820	1.820	79,362	-0.09(-4.94%)
May 13, 2025	1.820	1.980	1.790	1.915	195,186	+0.09(+5.20%)
May 12, 2025	1.750	1.875	1.750	1.820	58,212	+0.08(+4.74%)
May 09, 2025	1.830	1.830	1.732	1.738	17,697	-0.09(-5.15%)
May 08, 2025	1.720	1.890	1.640	1.832	112,869	+0.08(+4.69%)
May 07, 2025	1.750	1.790	1.737	1.750	18,805	-0.05(-2.78%)
May 06, 2025	1.770	1.848	1.770	1.800	40,232	-0.02(-1.32%)
May 05, 2025	1.850	1.920	1.759	1.824	51,336	-0.03(-1.41%)
May 02, 2025	1.660	1.920	1.641	1.850	190,014	+0.19(+11.45%)
May 01, 2025	1.640	1.660	1.584	1.660	25,233	+0.06(+4.08%)
Apr 30, 2025	1.630	1.638	1.540	1.595	35,312	-0.05(-3.33%)
Apr 29, 2025	1.640	1.700	1.640	1.650	17,341	-0.02(-1.20%)
Apr 28, 2025	1.708	1.740	1.640	1.670	14,794	-0.07(-4.19%)
Apr 25, 2025	1.750	1.849	1.735	1.743	19,965	-0.02(-0.96%)
Apr 24, 2025	1.700	1.840	1.640	1.760	52,658	+0.01(+0.57%)
Apr 23, 2025	1.730	1.897	1.630	1.750	93,672	+0.05(+2.94%)
Apr 22, 2025	1.530	1.700	1.480	1.700	119,224	+0.21(+14.09%)
Apr 21, 2025	1.530	1.530	1.450	1.490	46,913	-0.06(-3.87%)
Apr 17, 2025	1.530	1.570	1.420	1.550	69,323	+0.02(+1.31%)
Apr 16, 2025	1.430	1.540	1.380	1.530	80,276	+0.08(+5.52%)
Apr 15, 2025	1.520	1.520	1.400	1.450	89,484	+0.04(+2.84%)
Apr 14, 2025	1.590	1.690	1.370	1.410	189,823	-0.20(-12.42%)
Apr 11, 2025	1.711	1.711	1.562	1.610	28,284	+0.03(+1.85%)
Apr 10, 2025	1.810	1.840	1.550	1.581	50,630	-0.17(-9.67%)
Apr 09, 2025	1.410	1.750	1.400	1.750	102,328	+0.33(+23.24%)
Apr 08, 2025	1.590	1.670	1.420	1.420	75,052	-0.12(-7.79%)
Apr 07, 2025	1.350	1.590	1.310	1.540	101,119	+0.04(+2.80%)
Apr 04, 2025	1.580	1.600	1.480	1.498	107,133	-0.12(-7.53%)
Apr 03, 2025	1.600	1.695	1.550	1.620	64,269	-0.12(-6.90%)
Apr 02, 2025	1.540	1.800	1.502	1.740	128,151	+0.16(+10.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mobilicom Limited - American Depositary Shares (NQ:MOB)

Historical Prices