Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Mobilicom Limited - Ordinary Shares (NQ:MOB)

6.505 +0.215 (+3.42%)

Streaming Delayed Price Updated: 11:41 AM EDT, May 1, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	5.990	6.340	5.880	6.290	131,898	+0.31(+5.18%)
Apr 29, 2026	6.670	6.670	5.900	5.980	243,804	-0.69(-10.34%)
Apr 28, 2026	6.250	6.780	6.001	6.670	342,336	+0.25(+3.89%)
Apr 27, 2026	5.920	6.826	5.760	6.420	436,006	+0.55(+9.37%)
Apr 24, 2026	6.070	6.070	5.850	5.870	155,316	-0.17(-2.81%)
Apr 23, 2026	6.450	6.450	5.820	6.040	315,217	-0.56(-8.48%)
Apr 22, 2026	6.300	6.850	6.250	6.600	591,866	+0.52(+8.55%)
Apr 21, 2026	5.480	6.200	5.330	6.080	1,064,507	+0.97(+18.98%)
Apr 20, 2026	4.900	5.170	4.780	5.110	345,012	+0.19(+3.86%)
Apr 17, 2026	5.030	5.090	4.770	4.920	329,917	-0.01(-0.20%)
Apr 16, 2026	5.080	5.160	4.890	4.930	401,805	-0.10(-1.99%)
Apr 15, 2026	4.600	5.190	4.600	5.030	269,713	+0.19(+3.93%)
Apr 14, 2026	5.060	5.450	4.700	4.840	453,982	+0.21(+4.54%)
Apr 13, 2026	4.600	4.770	4.480	4.630	144,879	-0.03(-0.64%)
Apr 10, 2026	4.750	4.860	4.630	4.660	150,904	-0.09(-1.89%)
Apr 09, 2026	4.900	4.920	4.550	4.750	175,078	-0.13(-2.66%)
Apr 08, 2026	5.700	5.800	4.730	4.880	282,564	-0.48(-8.96%)
Apr 07, 2026	5.630	5.750	5.280	5.360	93,476	-0.33(-5.80%)
Apr 06, 2026	5.630	5.880	5.590	5.690	171,778	-0.01(-0.18%)
Apr 02, 2026	5.110	5.740	4.980	5.700	161,671	+0.36(+6.74%)
Apr 01, 2026	5.220	5.590	5.112	5.340	161,457	+0.20(+3.89%)
Mar 31, 2026	4.860	5.160	4.800	5.140	211,228	+0.31(+6.42%)
Mar 30, 2026	4.900	5.154	4.731	4.830	157,515	-0.10(-2.03%)
Mar 27, 2026	5.220	5.360	4.890	4.930	269,328	-0.29(-5.56%)
Mar 26, 2026	5.370	5.615	5.180	5.220	231,323	-0.29(-5.26%)
Mar 25, 2026	5.620	5.790	5.170	5.510	436,622	-0.04(-0.72%)
Mar 24, 2026	5.600	6.110	5.140	5.550	427,922	-0.18(-3.14%)
Mar 23, 2026	5.530	5.950	5.345	5.730	235,161	+0.20(+3.62%)
Mar 20, 2026	6.280	6.410	5.360	5.530	564,304	-0.96(-14.73%)
Mar 19, 2026	6.160	6.760	5.900	6.485	454,508	+0.08(+1.17%)
Mar 18, 2026	6.180	6.900	6.150	6.410	446,401	+0.37(+6.13%)
Mar 17, 2026	5.500	6.400	5.500	6.040	574,056	+0.54(+9.82%)
Mar 16, 2026	5.690	5.900	5.470	5.500	91,907	-0.08(-1.43%)
Mar 13, 2026	5.840	6.310	5.550	5.580	174,116	-0.25(-4.29%)
Mar 12, 2026	5.880	5.880	5.200	5.830	410,698	+0.03(+0.52%)
Mar 11, 2026	5.930	6.120	5.590	5.800	171,178	-0.18(-3.01%)
Mar 10, 2026	5.900	6.230	5.830	5.980	66,126	+0.16(+2.75%)
Mar 09, 2026	5.510	6.160	5.510	5.820	156,487	+0.12(+2.11%)
Mar 06, 2026	5.960	6.200	5.590	5.700	218,411	-0.21(-3.55%)
Mar 05, 2026	6.330	6.330	5.830	5.910	70,614	-0.37(-5.89%)
Mar 04, 2026	5.960	6.410	5.790	6.280	229,282	+0.49(+8.46%)
Mar 03, 2026	5.650	6.120	5.510	5.790	130,806	-0.12(-2.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mobilicom Limited - Ordinary Shares (NQ:MOB)

Historical Prices