Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mobilicom Limited - American Depositary Shares (NQ:MOB)

7.880 +0.490 (+6.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 7.300 7.970 7.180 7.880 254,211 +0.49(+6.63%)
Oct 30, 2025 7.700 8.125 6.810 7.390 405,252 -0.51(-6.46%)
Oct 29, 2025 7.490 8.450 7.300 7.900 288,130 -0.12(-1.50%)
Oct 28, 2025 8.210 8.590 7.900 8.020 163,016 -0.21(-2.55%)
Oct 27, 2025 8.580 8.730 7.820 8.230 191,462 -0.13(-1.56%)
Oct 24, 2025 8.190 9.050 8.112 8.360 363,046 +0.34(+4.24%)
Oct 23, 2025 7.390 8.350 7.350 8.020 252,420 +0.64(+8.67%)
Oct 22, 2025 7.500 7.750 7.135 7.380 382,147 -0.38(-4.90%)
Oct 21, 2025 8.080 8.380 7.530 7.760 345,121 -0.25(-3.12%)
Oct 20, 2025 8.150 8.760 7.360 8.010 645,284 -0.07(-0.87%)
Oct 17, 2025 7.160 8.280 7.120 8.080 442,822 +0.53(+7.02%)
Oct 16, 2025 8.700 8.850 7.100 7.550 910,543 -1.06(-12.31%)
Oct 15, 2025 9.520 10.85 8.357 8.610 977,981 -0.75(-8.01%)
Oct 14, 2025 9.410 9.661 8.910 9.360 276,051 -0.27(-2.80%)
Oct 13, 2025 8.890 10.00 8.720 9.630 549,367 +1.26(+15.05%)
Oct 10, 2025 9.120 9.170 8.170 8.370 579,063 -0.41(-4.67%)
Oct 09, 2025 9.310 9.475 8.620 8.780 492,175 -0.50(-5.39%)
Oct 08, 2025 9.110 9.430 8.800 9.280 315,669 +0.32(+3.57%)
Oct 07, 2025 10.09 10.13 8.750 8.960 694,562 -0.91(-9.22%)
Oct 06, 2025 10.30 11.02 9.350 9.870 818,096 -0.17(-1.69%)
Oct 03, 2025 9.300 10.08 9.185 10.04 730,566 +0.92(+10.09%)
Oct 02, 2025 8.240 9.360 8.150 9.120 473,828 +0.77(+9.22%)
Oct 01, 2025 9.000 9.339 8.271 8.350 577,333 -0.95(-10.22%)
Sep 30, 2025 9.800 10.23 8.650 9.300 700,499 -0.54(-5.49%)
Sep 29, 2025 10.89 10.91 9.280 9.840 1,136,456 -0.36(-3.53%)
Sep 26, 2025 9.990 10.52 9.291 10.20 1,716,595 +0.62(+6.47%)
Sep 25, 2025 8.960 9.620 8.505 9.580 680,211 +0.35(+3.79%)
Sep 24, 2025 8.860 9.240 8.670 9.230 559,661 +0.37(+4.18%)
Sep 23, 2025 8.200 9.200 8.010 8.860 725,113 +0.71(+8.71%)
Sep 22, 2025 8.000 8.400 7.600 8.150 365,437 +0.04(+0.49%)
Sep 19, 2025 8.110 8.334 7.430 8.110 516,247 +0.05(+0.62%)
Sep 18, 2025 7.680 8.340 7.676 8.060 611,823 +0.54(+7.18%)
Sep 17, 2025 7.740 8.000 7.500 7.520 328,070 -0.18(-2.34%)
Sep 16, 2025 7.150 7.840 6.870 7.700 416,986 +0.30(+4.05%)
Sep 15, 2025 7.530 7.599 6.780 7.400 601,690 +0.01(+0.14%)
Sep 12, 2025 6.750 7.800 6.610 7.390 860,406 +0.80(+12.14%)
Sep 11, 2025 6.480 6.880 6.420 6.590 378,460 +0.29(+4.60%)
Sep 10, 2025 6.390 6.550 6.154 6.300 241,296 +0.03(+0.48%)
Sep 09, 2025 6.400 6.515 5.780 6.270 583,223 -0.15(-2.34%)
Sep 08, 2025 6.190 6.750 6.025 6.420 517,484 +0.32(+5.25%)
Sep 05, 2025 5.740 6.500 5.610 6.100 668,724 +0.43(+7.58%)
Sep 04, 2025 5.310 5.810 5.300 5.670 248,109 +0.24(+4.42%)
Sep 03, 2025 5.920 5.979 5.340 5.430 275,491 -0.38(-6.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.