Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ioneer Ltd - American Depositary Shares (NQ:IONR)

3.570 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 3.510 3.635 3.510 3.570 15,691 +0.04(+1.13%)
Sep 16, 2025 3.500 3.690 3.500 3.530 13,658 +0.06(+1.81%)
Sep 15, 2025 3.400 3.719 3.400 3.467 11,038 +0.09(+2.58%)
Sep 12, 2025 3.270 3.430 3.270 3.380 25,222 +0.06(+1.81%)
Sep 11, 2025 3.460 3.570 3.310 3.320 55,994 -0.21(-5.95%)
Sep 10, 2025 3.900 3.900 3.430 3.530 108,491 -0.66(-15.75%)
Sep 09, 2025 3.950 4.500 3.900 4.190 142,733 +0.12(+3.08%)
Sep 08, 2025 3.890 4.085 3.790 4.065 38,585 +0.14(+3.64%)
Sep 05, 2025 3.620 4.060 3.620 3.922 92,163 +0.57(+17.08%)
Sep 04, 2025 3.200 3.350 3.200 3.350 4,185 +0.15(+4.69%)
Sep 03, 2025 3.137 3.230 3.070 3.200 13,833 +0.09(+2.91%)
Sep 02, 2025 3.100 3.110 3.000 3.110 9,232 -0.05(-1.59%)
Aug 29, 2025 3.170 3.170 3.070 3.160 12,648 +0.01(+0.31%)
Aug 28, 2025 3.220 3.220 3.120 3.150 14,185 -0.15(-4.55%)
Aug 27, 2025 3.320 3.320 3.192 3.300 10,499 +0.02(+0.61%)
Aug 26, 2025 3.250 3.280 3.170 3.280 13,211 +0.10(+3.31%)
Aug 25, 2025 3.250 3.250 3.100 3.175 33,980 -0.08(-2.31%)
Aug 22, 2025 3.240 3.290 3.160 3.250 18,723 +0.02(+0.46%)
Aug 21, 2025 3.300 3.380 3.190 3.235 18,789 +0.03(+1.09%)
Aug 20, 2025 3.370 3.370 3.150 3.200 22,662 +0.02(+0.55%)
Aug 19, 2025 3.300 3.366 3.110 3.183 12,217 -0.20(-5.84%)
Aug 18, 2025 3.330 3.390 3.160 3.380 44,703 +0.04(+1.20%)
Aug 15, 2025 3.290 3.450 3.250 3.340 17,522 +0.06(+1.83%)
Aug 14, 2025 3.290 3.376 3.200 3.280 8,174 -0.01(-0.30%)
Aug 13, 2025 3.490 3.720 3.280 3.290 14,554 -0.08(-2.42%)
Aug 12, 2025 3.710 3.780 3.335 3.372 29,565 -0.16(-4.49%)
Aug 11, 2025 3.250 3.800 3.130 3.530 96,019 +0.34(+10.66%)
Aug 08, 2025 3.120 3.190 2.990 3.190 11,581 +0.09(+2.78%)
Aug 07, 2025 3.110 3.120 2.900 3.104 8,841 +0.13(+4.50%)
Aug 06, 2025 3.070 3.070 2.950 2.970 6,929 -0.01(-0.34%)
Aug 05, 2025 2.990 3.220 2.965 2.980 3,082 -0.01(-0.25%)
Aug 04, 2025 3.030 3.200 2.910 2.988 9,728 +0.07(+2.32%)
Aug 01, 2025 2.830 2.952 2.810 2.920 5,700 +0.11(+3.94%)
Jul 31, 2025 2.810 3.053 2.800 2.809 18,062 -0.10(-3.46%)
Jul 30, 2025 3.180 3.180 2.730 2.910 59,588 -0.26(-8.35%)
Jul 29, 2025 3.100 3.230 3.100 3.175 19,838 +0.12(+4.09%)
Jul 28, 2025 3.230 3.265 3.030 3.050 33,345 -0.32(-9.49%)
Jul 25, 2025 3.500 3.500 3.350 3.370 12,024 -0.18(-4.97%)
Jul 24, 2025 3.520 3.610 3.505 3.546 24,946 +0.02(+0.46%)
Jul 23, 2025 3.620 3.630 3.350 3.530 32,639 -0.06(-1.67%)
Jul 22, 2025 3.230 3.610 3.230 3.590 31,876 +0.25(+7.49%)
Jul 21, 2025 3.520 3.650 3.150 3.340 105,189 -0.14(-4.02%)
Jul 18, 2025 3.250 3.480 3.250 3.480 40,675 +0.26(+8.07%)
Jul 17, 2025 2.900 3.438 2.900 3.220 143,330 +0.32(+11.03%)
Jul 16, 2025 2.940 2.990 2.770 2.900 82,326 -0.16(-5.23%)
Jul 15, 2025 2.850 3.180 2.750 3.060 138,339 +0.19(+6.62%)
Jul 14, 2025 2.940 2.999 2.640 2.870 24,817 -0.01(-0.34%)
Jul 11, 2025 2.930 2.940 2.750 2.880 27,129 -0.04(-1.37%)
Jul 10, 2025 3.190 3.200 2.890 2.920 63,390 +0.17(+6.18%)
Jul 09, 2025 2.650 2.880 2.630 2.750 20,121 +0.05(+1.85%)
Jul 08, 2025 2.750 2.870 2.700 2.700 13,494 +0.00(+0.06%)
Jul 07, 2025 2.730 2.750 2.651 2.698 8,607 -0.06(-2.23%)
Jul 03, 2025 2.790 2.870 2.727 2.760 2,841 +0.02(+0.73%)
Jul 02, 2025 2.750 2.770 2.633 2.740 18,698 +0.03(+1.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.