Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ioneer Ltd - American Depositary Shares (NQ:IONR)

4.760 -0.120 (-2.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 4.930 4.930 4.620 4.760 74,213 -0.12(-2.46%)
Oct 30, 2025 4.820 4.950 4.650 4.880 63,280 +0.06(+1.24%)
Oct 29, 2025 4.890 4.950 4.730 4.820 59,699 +0.10(+2.12%)
Oct 28, 2025 4.800 4.880 4.580 4.720 150,954 -0.17(-3.48%)
Oct 27, 2025 5.100 5.116 4.750 4.890 182,652 -0.30(-5.78%)
Oct 24, 2025 5.310 5.370 5.170 5.190 217,650 -0.10(-1.89%)
Oct 23, 2025 5.160 5.458 5.160 5.290 114,918 +0.14(+2.72%)
Oct 22, 2025 5.180 5.290 4.870 5.150 215,427 -0.16(-3.01%)
Oct 21, 2025 5.730 5.730 5.200 5.310 263,595 -0.45(-7.81%)
Oct 20, 2025 5.500 6.000 5.200 5.760 391,254 +0.43(+8.07%)
Oct 17, 2025 5.520 5.750 5.030 5.330 405,610 -0.49(-8.42%)
Oct 16, 2025 6.770 6.920 5.760 5.820 554,876 -0.82(-12.35%)
Oct 15, 2025 7.620 7.620 6.500 6.640 948,452 -0.94(-12.40%)
Oct 14, 2025 7.750 8.200 7.010 7.580 862,523 +0.17(+2.29%)
Oct 13, 2025 6.520 7.769 6.170 7.410 919,740 +1.24(+20.10%)
Oct 10, 2025 7.050 7.300 6.170 6.170 919,109 -0.71(-10.32%)
Oct 09, 2025 6.860 7.360 6.790 6.880 680,734 -0.12(-1.78%)
Oct 08, 2025 6.160 7.200 6.020 7.005 1,722,344 +1.06(+17.93%)
Oct 07, 2025 6.250 6.300 5.810 5.940 850,762 -0.59(-9.04%)
Oct 06, 2025 5.970 8.150 5.500 6.530 5,871,442 +1.78(+37.47%)
Oct 03, 2025 4.650 4.930 4.610 4.750 315,926 +0.33(+7.47%)
Oct 02, 2025 4.400 4.460 4.300 4.420 88,177 +0.12(+2.79%)
Oct 01, 2025 4.480 4.490 4.200 4.300 152,941 -0.17(-3.80%)
Sep 30, 2025 4.210 4.780 4.210 4.470 76,173 +0.07(+1.59%)
Sep 29, 2025 4.560 4.620 4.219 4.400 203,959 -0.50(-10.20%)
Sep 26, 2025 5.060 5.400 4.600 4.900 775,298 +0.31(+6.75%)
Sep 25, 2025 4.410 4.930 4.000 4.590 673,839 +0.18(+4.08%)
Sep 24, 2025 4.030 4.850 3.900 4.410 366,702 +0.88(+24.93%)
Sep 23, 2025 3.680 3.750 3.530 3.530 20,849 -0.14(-3.81%)
Sep 22, 2025 3.640 3.750 3.600 3.670 10,480 +0.10(+2.80%)
Sep 19, 2025 3.660 3.700 3.550 3.570 15,693 -0.16(-4.29%)
Sep 18, 2025 3.510 3.775 3.500 3.730 28,872 +0.16(+4.48%)
Sep 17, 2025 3.510 3.635 3.510 3.570 15,691 +0.04(+1.13%)
Sep 16, 2025 3.500 3.690 3.500 3.530 13,658 +0.06(+1.81%)
Sep 15, 2025 3.400 3.719 3.400 3.467 11,038 +0.09(+2.58%)
Sep 12, 2025 3.270 3.430 3.270 3.380 25,222 +0.06(+1.81%)
Sep 11, 2025 3.460 3.570 3.310 3.320 55,994 -0.21(-5.95%)
Sep 10, 2025 3.900 3.900 3.430 3.530 108,491 -0.66(-15.75%)
Sep 09, 2025 3.950 4.500 3.900 4.190 142,733 +0.12(+3.08%)
Sep 08, 2025 3.890 4.085 3.790 4.065 38,585 +0.14(+3.64%)
Sep 05, 2025 3.620 4.060 3.620 3.922 92,163 +0.57(+17.08%)
Sep 04, 2025 3.200 3.350 3.200 3.350 4,185 +0.15(+4.69%)
Sep 03, 2025 3.137 3.230 3.070 3.200 13,833 +0.09(+2.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.