Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

ioneer Ltd - American Depositary Shares (NQ:IONR)

2.880 -0.040 (-1.37%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 11, 2025 2.930 2.940 2.750 2.880 27,129 -0.04(-1.37%)
Jul 10, 2025 3.190 3.200 2.890 2.920 63,390 +0.17(+6.18%)
Jul 09, 2025 2.650 2.880 2.630 2.750 20,121 +0.05(+1.85%)
Jul 08, 2025 2.750 2.870 2.700 2.700 13,494 +0.00(+0.06%)
Jul 07, 2025 2.730 2.750 2.651 2.698 8,607 -0.06(-2.23%)
Jul 03, 2025 2.790 2.870 2.727 2.760 2,841 +0.02(+0.73%)
Jul 02, 2025 2.750 2.770 2.633 2.740 18,698 +0.03(+1.11%)
Jul 01, 2025 2.700 2.700 2.700 2.710 9,246 +0.10(+3.83%)
Jun 30, 2025 2.650 2.696 2.560 2.610 18,367 -0.01(-0.38%)
Jun 27, 2025 2.660 2.668 2.592 2.620 5,576 -0.01(-0.57%)
Jun 26, 2025 2.529 2.670 2.520 2.635 10,512 +0.11(+4.36%)
Jun 25, 2025 2.640 2.660 2.430 2.525 7,959 +0.02(+0.60%)
Jun 24, 2025 2.300 2.521 2.300 2.510 27,533 -0.00(-0.07%)
Jun 23, 2025 2.550 2.580 2.470 2.512 41,574 -0.16(-5.93%)
Jun 20, 2025 2.900 2.910 2.610 2.670 25,089 -0.16(-5.65%)
Jun 18, 2025 2.850 2.913 2.727 2.830 10,601 -0.02(-0.70%)
Jun 17, 2025 3.030 3.030 2.850 2.850 30,953 -0.20(-6.56%)
Jun 16, 2025 3.130 3.150 3.030 3.050 16,144 -0.10(-3.17%)
Jun 13, 2025 3.100 3.400 3.030 3.150 36,227 -0.10(-3.08%)
Jun 10, 2025 3.250 0 -0.03(-1.01%)
Jun 09, 2025 3.240 3.310 3.240 3.283 9,832 +0.00(+0.09%)
Jun 06, 2025 3.300 3.461 3.220 3.280 10,460 +0.02(+0.62%)
Jun 05, 2025 3.370 3.380 3.200 3.260 13,510 -0.11(-3.23%)
Jun 04, 2025 3.450 3.450 3.150 3.369 9,071 +0.07(+2.08%)
Jun 03, 2025 3.450 3.450 3.250 3.300 14,896 -0.20(-5.67%)
Jun 02, 2025 3.360 3.600 3.360 3.498 10,580 +0.10(+2.89%)
May 30, 2025 3.350 3.590 3.225 3.400 19,435 -0.02(-0.73%)
May 29, 2025 3.550 3.590 3.400 3.425 9,503 -0.11(-3.11%)
May 28, 2025 3.470 3.538 3.400 3.535 4,346 +0.03(+0.86%)
May 27, 2025 3.670 3.670 3.463 3.505 5,217 +0.06(+1.89%)
May 23, 2025 3.430 3.450 3.352 3.440 5,781 +0.00(+0.15%)
May 22, 2025 3.450 3.550 3.410 3.435 8,190 -0.08(-2.40%)
May 21, 2025 3.605 3.605 3.400 3.519 4,324 +0.10(+2.91%)
May 20, 2025 3.555 3.555 3.376 3.420 2,060 -0.09(-2.56%)
May 19, 2025 3.520 3.576 3.440 3.510 8,234 -0.01(-0.33%)
May 16, 2025 3.560 3.560 3.500 3.522 5,644 -0.04(-1.08%)
May 15, 2025 3.650 3.690 3.550 3.560 4,032 -0.13(-3.59%)
May 14, 2025 3.667 3.692 3.610 3.692 1,828 +0.03(+0.84%)
May 13, 2025 3.560 3.800 3.465 3.662 14,048 +0.01(+0.38%)
May 12, 2025 3.600 3.700 3.560 3.648 2,752 +0.09(+2.47%)
May 09, 2025 3.574 3.597 3.550 3.560 5,261 -0.02(-0.66%)
May 08, 2025 3.570 3.588 3.450 3.584 3,853 +0.05(+1.38%)
May 07, 2025 3.420 3.535 3.418 3.535 1,143 +0.06(+1.87%)
May 06, 2025 3.573 3.598 3.410 3.470 3,074 -0.03(-0.86%)
May 05, 2025 3.710 3.710 3.330 3.500 9,640 -0.10(-2.78%)
May 02, 2025 3.670 3.727 3.558 3.600 7,175 +0.01(+0.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.