Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ioneer Ltd - American Depositary Shares (NQ:IONR)

3.920 -0.340 (-7.98%)
Streaming Delayed Price Updated: 3:19 PM EDT, Apr 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2026 3.890 4.510 3.580 4.255 671,229 -0.23(-5.02%)
Mar 30, 2026 3.520 4.748 3.470 4.480 3,439,286 +0.90(+25.14%)
Mar 27, 2026 3.470 3.760 3.410 3.580 214,695 +0.02(+0.56%)
Mar 26, 2026 3.490 3.790 3.390 3.560 220,265 +0.11(+3.19%)
Mar 25, 2026 3.370 3.510 3.220 3.450 233,593 -0.14(-3.90%)
Mar 24, 2026 3.020 4.030 3.020 3.590 741,141 +0.62(+20.88%)
Mar 23, 2026 2.960 3.090 2.840 2.970 45,413 +0.09(+3.13%)
Mar 20, 2026 3.100 3.100 2.860 2.880 72,777 -0.14(-4.64%)
Mar 19, 2026 2.900 3.083 2.800 3.020 108,634 -0.11(-3.51%)
Mar 18, 2026 3.200 3.280 3.130 3.130 31,384 -0.05(-1.57%)
Mar 17, 2026 3.310 3.480 3.180 3.180 36,652 -0.19(-5.64%)
Mar 16, 2026 3.210 3.410 3.210 3.370 27,018 +0.15(+4.66%)
Mar 13, 2026 3.625 3.625 3.220 3.220 40,909 -0.33(-9.30%)
Mar 12, 2026 3.890 3.890 3.521 3.550 51,172 -0.27(-7.07%)
Mar 11, 2026 3.790 4.009 3.730 3.820 46,602 +0.09(+2.41%)
Mar 10, 2026 3.660 3.890 3.630 3.730 51,611 +0.21(+5.97%)
Mar 09, 2026 3.500 3.650 3.400 3.520 47,265 -0.15(-4.09%)
Mar 06, 2026 3.820 3.820 3.650 3.670 41,304 -0.13(-3.42%)
Mar 05, 2026 3.900 3.980 3.660 3.800 67,830 -0.19(-4.76%)
Mar 04, 2026 3.970 4.080 3.890 3.990 20,536 +0.22(+5.84%)
Mar 03, 2026 3.990 4.040 3.700 3.770 98,981 -0.25(-6.22%)
Mar 02, 2026 3.970 4.090 3.840 4.020 53,651 -0.14(-3.37%)
Feb 27, 2026 4.150 4.220 4.050 4.160 17,243 -0.10(-2.35%)
Feb 26, 2026 4.360 4.400 4.050 4.260 49,039 +0.13(+3.15%)
Feb 25, 2026 4.000 4.164 3.770 4.130 87,769 +0.23(+5.90%)
Feb 24, 2026 3.780 3.940 3.780 3.900 42,398 +0.02(+0.52%)
Feb 23, 2026 4.000 4.060 3.770 3.880 34,188 -0.11(-2.76%)
Feb 20, 2026 4.120 4.150 3.850 3.990 20,544 -0.05(-1.24%)
Feb 19, 2026 4.250 4.250 3.900 4.040 46,608 -0.24(-5.61%)
Feb 18, 2026 4.140 4.330 4.130 4.280 14,709 +0.15(+3.63%)
Feb 17, 2026 4.240 4.270 3.930 4.130 38,768 -0.19(-4.40%)
Feb 13, 2026 4.240 4.440 4.150 4.320 33,831 +0.18(+4.35%)
Feb 12, 2026 4.550 4.798 4.120 4.140 17,417 -0.30(-6.76%)
Feb 11, 2026 4.420 4.480 4.263 4.440 23,644 +0.00(+0.00%)
Feb 10, 2026 4.380 4.530 4.300 4.440 23,692 +0.22(+5.21%)
Feb 09, 2026 4.200 4.380 4.165 4.220 55,679 -0.14(-3.21%)
Feb 06, 2026 4.270 4.490 4.255 4.360 37,119 +0.07(+1.63%)
Feb 05, 2026 4.290 4.438 4.200 4.290 71,401 -0.16(-3.60%)
Feb 04, 2026 4.560 4.748 4.280 4.450 60,314 -0.05(-1.11%)
Feb 03, 2026 4.570 4.700 4.420 4.500 40,841 +0.18(+4.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.