Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ioneer Ltd - American Depositary Shares (NQ:IONR)

4.800 -0.100 (-2.04%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 4.910 4.940 4.710 4.800 106,641 -0.10(-2.04%)
Dec 30, 2025 4.890 5.040 4.700 4.900 84,174 +0.06(+1.24%)
Dec 29, 2025 4.980 5.015 4.740 4.840 118,349 -0.26(-5.10%)
Dec 26, 2025 5.070 5.105 4.850 5.100 31,174 +0.10(+2.00%)
Dec 24, 2025 4.950 5.150 4.880 5.000 84,056 +0.07(+1.42%)
Dec 23, 2025 4.610 4.980 4.610 4.930 153,983 +0.50(+11.29%)
Dec 22, 2025 4.510 4.570 4.430 4.430 33,617 -0.02(-0.45%)
Dec 19, 2025 4.360 4.640 4.350 4.450 185,069 +0.21(+4.95%)
Dec 18, 2025 4.110 4.340 3.900 4.240 205,267 +0.16(+3.92%)
Dec 17, 2025 4.230 4.340 4.030 4.080 84,659 -0.18(-4.23%)
Dec 16, 2025 4.250 4.442 4.030 4.260 169,474 -0.03(-0.70%)
Dec 15, 2025 4.560 4.560 4.240 4.290 83,611 -0.33(-7.14%)
Dec 12, 2025 4.750 4.900 4.565 4.620 54,051 -0.09(-1.91%)
Dec 11, 2025 4.570 4.740 4.530 4.710 73,983 +0.20(+4.43%)
Dec 10, 2025 4.520 4.620 4.380 4.510 94,607 +0.01(+0.22%)
Dec 09, 2025 4.470 4.630 4.450 4.500 53,829 +0.04(+0.90%)
Dec 08, 2025 4.680 4.710 4.450 4.460 75,740 -0.25(-5.31%)
Dec 05, 2025 4.850 4.980 4.680 4.710 105,108 -0.14(-2.89%)
Dec 04, 2025 4.700 5.090 4.645 4.850 135,064 +0.12(+2.54%)
Dec 03, 2025 4.470 4.830 4.400 4.730 239,129 +0.27(+6.05%)
Dec 02, 2025 4.490 4.580 4.400 4.460 91,852 +0.02(+0.45%)
Dec 01, 2025 4.670 4.700 4.410 4.440 112,303 -0.32(-6.72%)
Nov 28, 2025 4.810 4.830 4.670 4.760 60,356 -0.03(-0.63%)
Nov 26, 2025 4.340 5.070 4.280 4.790 661,405 +0.53(+12.44%)
Nov 25, 2025 4.160 4.360 4.150 4.260 60,536 +0.02(+0.47%)
Nov 24, 2025 4.280 4.300 4.110 4.240 80,521 -0.04(-0.93%)
Nov 21, 2025 4.500 4.540 4.110 4.280 77,762 -0.29(-6.35%)
Nov 20, 2025 4.650 4.910 4.520 4.570 118,622 +0.06(+1.33%)
Nov 19, 2025 4.360 4.698 4.360 4.510 154,983 +0.12(+2.73%)
Nov 18, 2025 4.450 4.450 4.170 4.390 240,274 -0.06(-1.35%)
Nov 17, 2025 4.450 4.820 4.380 4.450 182,391 +0.21(+4.95%)
Nov 14, 2025 4.400 4.500 4.200 4.240 138,513 -0.32(-7.02%)
Nov 13, 2025 4.570 4.763 4.440 4.560 183,761 +0.17(+3.87%)
Nov 12, 2025 4.250 4.400 4.220 4.390 76,444 +0.23(+5.53%)
Nov 11, 2025 4.230 4.377 4.060 4.160 181,375 -0.09(-2.12%)
Nov 10, 2025 4.470 4.570 4.030 4.250 573,639 +0.00(+0.00%)
Nov 07, 2025 4.030 4.410 4.020 4.250 126,933 +0.23(+5.72%)
Nov 06, 2025 4.320 4.380 4.010 4.020 102,282 -0.28(-6.51%)
Nov 05, 2025 4.080 4.329 4.080 4.300 68,586 +0.22(+5.39%)
Nov 04, 2025 4.400 4.500 4.080 4.080 183,425 -0.45(-9.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.