Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Virax Biolabs Group Limited - Ordinary Shares (NQ: VRAX )

0.8395 +0.0559 (+7.13%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.7600	0.8000	0.7410	0.7580	62,064	+0.02(+2.47%)
Jan 30, 2023	0.8000	0.8000	0.7397	0.7397	68,146	-0.04(-5.17%)
Jan 27, 2023	0.8500	0.8500	0.7522	0.7800	135,262	-0.05(-5.57%)
Jan 26, 2023	0.7900	0.8771	0.7874	0.8260	166,252	+0.04(+4.90%)
Jan 25, 2023	0.7200	0.8100	0.7200	0.7874	123,225	+0.04(+5.71%)
Jan 24, 2023	0.7344	0.7498	0.7200	0.7449	55,922	+0.02(+2.60%)
Jan 23, 2023	0.7515	0.7700	0.7000	0.7260	185,624	-0.03(-3.39%)
Jan 20, 2023	0.7800	0.7900	0.7400	0.7515	131,269	-0.02(-2.45%)
Jan 19, 2023	0.7596	0.8955	0.7403	0.7704	240,985	-0.02(-2.85%)
Jan 18, 2023	0.7550	0.7998	0.7257	0.7930	148,040	+0.01(+1.67%)
Jan 17, 2023	0.7800	0.8050	0.7200	0.7800	493,948	+0.04(+4.77%)
Jan 13, 2023	0.7000	0.7799	0.6900	0.7445	181,388	+0.03(+4.71%)
Jan 12, 2023	0.7302	0.7894	0.7001	0.7110	83,221	-0.04(-4.91%)
Jan 11, 2023	0.7700	0.8170	0.7300	0.7477	143,168	+0.02(+2.64%)
Jan 10, 2023	0.6800	0.7370	0.6800	0.7285	114,312	+0.03(+4.07%)
Jan 09, 2023	0.7400	0.7408	0.6800	0.7000	271,766	-0.04(-5.24%)
Jan 06, 2023	0.7660	0.7660	0.6600	0.7387	332,245	-0.00(-0.04%)
Jan 05, 2023	0.7800	0.8199	0.7055	0.7390	561,753	-0.12(-14.07%)
Jan 04, 2023	0.9000	0.9000	0.7501	0.8600	1,140,944	+0.06(+7.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Virax Biolabs Group Limited - Ordinary Shares (NQ: VRAX )

Historical Prices