Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Virax Biolabs Group Limited - Ordinary Shares (NQ: VRAX )

0.8395 +0.0559 (+7.13%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.7800	0.7800	0.7050	0.7170	9,360	+0.01(+1.70%)
Mar 27, 2024	0.7510	0.7999	0.7003	0.7050	20,817	-0.05(-6.00%)
Mar 26, 2024	0.7999	0.7999	0.7400	0.7500	23,253	+0.00(+0.00%)
Mar 25, 2024	0.7800	0.8000	0.7500	0.7500	19,740	-0.03(-3.85%)
Mar 22, 2024	0.7710	0.8000	0.7710	0.7800	11,056	+0.00(+0.00%)
Mar 21, 2024	0.8105	0.8349	0.7710	0.7800	14,700	-0.01(-1.66%)
Mar 20, 2024	0.8100	0.8600	0.7709	0.7932	21,208	-0.02(-2.13%)
Mar 19, 2024	0.8105	0.8105	0.8105	0.8105	3,092	-0.03(-3.51%)
Mar 18, 2024	0.8800	0.8800	0.8210	0.8400	12,673	+0.00(+0.48%)
Mar 15, 2024	0.8400	0.8800	0.8105	0.8360	32,537	-0.01(-1.65%)
Mar 14, 2024	0.8900	0.8956	0.8500	0.8500	11,221	+0.00(+0.00%)
Mar 13, 2024	0.8520	0.8993	0.8500	0.8500	25,536	-0.02(-1.97%)
Mar 12, 2024	0.9000	0.9096	0.8671	0.8671	15,547	-0.00(-0.33%)
Mar 11, 2024	0.8880	0.9300	0.8650	0.8700	26,465	-0.02(-2.25%)
Mar 08, 2024	0.9400	0.9650	0.8655	0.8900	81,093	-0.06(-5.85%)
Mar 07, 2024	0.9999	1.010	0.9345	0.9453	61,315	-0.03(-3.54%)
Mar 06, 2024	0.9999	1.040	0.9460	0.9800	60,425	+0.00(+0.00%)
Mar 05, 2024	1.020	1.040	0.9800	0.9800	49,984	+0.01(+1.03%)
Mar 04, 2024	0.9700	1.040	0.9200	0.9700	78,266	-0.03(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Virax Biolabs Group Limited - Ordinary Shares (NQ: VRAX )

Historical Prices