Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Virax Biolabs Group Limited - Ordinary Shares (NQ: VRAX )

0.6139 +0.0039 (+0.64%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.3980	0.3989	0.3900	0.3966	21,530	+0.01(+2.48%)
Jul 28, 2023	0.3801	0.3879	0.3750	0.3870	60,619	+0.00(+1.04%)
Jul 27, 2023	0.4100	0.4100	0.3750	0.3830	178,576	-0.02(-4.63%)
Jul 26, 2023	0.3850	0.4150	0.3850	0.4016	46,582	+0.01(+2.34%)
Jul 25, 2023	0.4000	0.4098	0.3850	0.3924	94,150	-0.01(-2.07%)
Jul 24, 2023	0.4023	0.4200	0.4000	0.4007	54,839	-0.00(-0.57%)
Jul 21, 2023	0.4190	0.4190	0.4011	0.4030	22,219	-0.01(-1.44%)
Jul 20, 2023	0.4160	0.4160	0.4001	0.4089	20,864	+0.00(+0.47%)
Jul 19, 2023	0.4020	0.4250	0.4010	0.4070	60,580	+0.00(+0.25%)
Jul 18, 2023	0.4292	0.4300	0.4000	0.4060	157,070	+0.01(+1.25%)
Jul 17, 2023	0.3860	0.4250	0.3860	0.4010	215,138	+0.00(+0.48%)
Jul 14, 2023	0.3810	0.4024	0.3800	0.3991	102,288	+0.01(+2.28%)
Jul 13, 2023	0.3950	0.4050	0.3840	0.3902	47,343	+0.00(+0.05%)
Jul 12, 2023	0.3899	0.4000	0.3811	0.3900	123,375	-0.00(-0.03%)
Jul 11, 2023	0.3900	0.4000	0.3770	0.3901	62,828	+0.00(+1.06%)
Jul 10, 2023	0.3880	0.3909	0.3700	0.3860	88,291	+0.01(+2.39%)
Jul 07, 2023	0.3800	0.3950	0.3750	0.3770	82,258	+0.00(+0.27%)
Jul 06, 2023	0.3850	0.3900	0.3716	0.3760	116,586	-0.02(-3.96%)
Jul 05, 2023	0.4100	0.4131	0.3700	0.3915	272,008	-0.02(-4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Virax Biolabs Group Limited - Ordinary Shares (NQ: VRAX )

Historical Prices