Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virax Biolabs Group Limited - Ordinary Shares (NQ: VRAX )

0.6900 -0.0100 (-1.43%)
Streaming Delayed Price Updated: 2:47 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.3800 0.3899 0.3760 0.3899 158,693 +0.00(+0.08%)
Jun 29, 2023 0.3711 0.3922 0.3711 0.3896 56,900 +0.02(+4.99%)
Jun 28, 2023 0.4000 0.3951 0.3674 0.3711 168,624 -0.02(-4.94%)
Jun 27, 2023 0.3700 0.3970 0.3618 0.3904 115,050 +0.03(+7.85%)
Jun 26, 2023 0.3748 0.3800 0.3600 0.3620 94,604 +0.00(+0.56%)
Jun 23, 2023 0.3900 0.3900 0.3557 0.3600 179,321 -0.02(-5.06%)
Jun 22, 2023 0.3900 0.3989 0.3701 0.3792 265,098 -0.01(-3.14%)
Jun 21, 2023 0.4100 0.4201 0.3900 0.3915 103,003 -0.01(-2.17%)
Jun 20, 2023 0.4506 0.4599 0.3966 0.4002 211,418 -0.03(-6.76%)
Jun 16, 2023 0.4180 0.4500 0.4102 0.4292 304,041 +0.02(+4.99%)
Jun 15, 2023 0.4880 0.4900 0.4001 0.4088 1,014,277 -0.09(-17.91%)
Jun 14, 2023 0.4200 0.5445 0.4174 0.4980 4,583,400 +0.10(+24.16%)
Jun 13, 2023 0.4110 0.4199 0.3910 0.4011 133,791 +0.00(+0.27%)
Jun 12, 2023 0.4231 0.4231 0.3940 0.4000 204,387 -0.02(-5.88%)
Jun 09, 2023 0.4100 0.4310 0.3921 0.4250 132,079 +0.02(+3.68%)
Jun 08, 2023 0.3998 0.4250 0.3802 0.4099 179,220 +0.01(+2.76%)
Jun 07, 2023 0.4000 0.4000 0.3801 0.3989 186,158 +0.02(+4.53%)
Jun 06, 2023 0.3850 0.4000 0.3800 0.3816 127,810 +0.00(+0.16%)
Jun 05, 2023 0.3951 0.4100 0.3810 0.3810 72,223 -0.01(-3.57%)
Jun 02, 2023 0.4062 0.4062 0.3815 0.3951 109,938 +0.01(+1.31%)
Jun 01, 2023 0.4000 0.4284 0.3700 0.3900 100,706 -0.00(-0.43%)
May 31, 2023 0.3821 0.4013 0.3800 0.3917 129,164 +0.02(+5.78%)
May 30, 2023 0.4100 0.4261 0.3703 0.3703 221,186 -0.04(-9.68%)
May 26, 2023 0.3700 0.4300 0.3700 0.4100 213,554 +0.01(+2.53%)
May 25, 2023 0.4400 0.4400 0.3701 0.3999 174,585 -0.02(-3.75%)
May 24, 2023 0.4400 0.4473 0.4099 0.4155 464,396 -0.01(-1.26%)
May 23, 2023 0.4178 0.4600 0.4000 0.4208 1,336,986 -0.01(-1.20%)
May 22, 2023 0.4200 0.4290 0.4000 0.4259 136,879 +0.02(+4.64%)
May 19, 2023 0.4100 0.4300 0.4000 0.4070 233,596 -0.02(-4.01%)
May 18, 2023 0.4000 0.4473 0.3700 0.4240 674,987 +0.06(+15.82%)
May 17, 2023 0.3600 0.3774 0.3511 0.3661 178,330 +0.01(+3.92%)
May 16, 2023 0.3600 0.3725 0.3511 0.3523 187,622 +0.00(+0.34%)
May 15, 2023 0.3500 0.3750 0.3490 0.3511 61,296 -0.00(-0.54%)
May 12, 2023 0.3687 0.3687 0.3500 0.3530 84,382 +0.00(+0.83%)
May 11, 2023 0.3600 0.3775 0.3500 0.3501 108,811 -0.00(-0.82%)
May 10, 2023 0.3509 0.3700 0.3505 0.3530 69,656 -0.01(-1.94%)
May 09, 2023 0.3600 0.3799 0.3500 0.3600 148,468 -0.00(-0.55%)
May 08, 2023 0.3800 0.4050 0.3600 0.3620 116,104 +0.01(+3.10%)
May 05, 2023 0.3527 0.3701 0.3400 0.3511 335,673 +0.01(+2.96%)
May 04, 2023 0.3700 0.3900 0.3400 0.3410 446,518 -0.03(-8.58%)
May 03, 2023 0.4100 0.4200 0.3707 0.3730 169,266 -0.01(-2.48%)
May 02, 2023 0.4131 0.4234 0.3825 0.3825 104,670 -0.02(-4.64%)
May 01, 2023 0.4300 0.4259 0.4001 0.4011 253,974 -0.02(-4.04%)
Apr 28, 2023 0.4400 0.4600 0.3800 0.4180 523,791 -0.02(-4.78%)
Apr 27, 2023 0.4600 0.4700 0.4300 0.4390 411,154 -0.02(-4.57%)
Apr 26, 2023 0.4390 0.4600 0.4310 0.4600 188,125 +0.02(+4.43%)
Apr 25, 2023 0.4300 0.4690 0.4300 0.4405 324,970 +0.00(+0.09%)
Apr 24, 2023 0.4702 0.5000 0.4305 0.4401 663,815 -0.04(-8.33%)
Apr 21, 2023 0.4669 0.4969 0.4400 0.4801 1,145,979 +0.05(+11.65%)
Apr 20, 2023 0.4900 0.5200 0.4273 0.4300 3,246,278 -0.13(-23.21%)
Apr 19, 2023 0.8509 0.8542 0.5570 0.5600 15,606,110 -0.04(-7.21%)
Apr 18, 2023 0.6100 0.6221 0.5800 0.6035 63,648 -0.02(-2.65%)
Apr 17, 2023 0.6000 0.6390 0.5802 0.6199 109,568 -0.00(-0.02%)
Apr 14, 2023 0.6000 0.6290 0.5900 0.6200 77,813 +0.02(+3.49%)
Apr 13, 2023 0.5700 0.6000 0.5600 0.5991 190,599 +0.02(+3.20%)
Apr 12, 2023 0.6085 0.6130 0.5660 0.5805 128,148 -0.03(-5.22%)
Apr 11, 2023 0.6200 0.6500 0.6006 0.6125 163,652 -0.02(-2.78%)
Apr 10, 2023 0.6899 0.6999 0.6300 0.6300 181,127 -0.03(-4.75%)
Apr 06, 2023 0.6500 0.6685 0.6120 0.6614 339,880 +0.01(+1.75%)
Apr 05, 2023 0.6780 0.7480 0.6101 0.6500 198,555 -0.01(-1.52%)
Apr 04, 2023 0.6880 0.7027 0.6500 0.6600 234,756 -0.02(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.