Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Virax Biolabs Group Limited - Ordinary Shares (NQ: VRAX )

0.8395 +0.0559 (+7.13%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.4400	0.4600	0.3800	0.4180	523,791	-0.02(-4.78%)
Apr 27, 2023	0.4600	0.4700	0.4300	0.4390	411,154	-0.02(-4.57%)
Apr 26, 2023	0.4390	0.4600	0.4310	0.4600	188,125	+0.02(+4.43%)
Apr 25, 2023	0.4300	0.4690	0.4300	0.4405	324,970	+0.00(+0.09%)
Apr 24, 2023	0.4702	0.5000	0.4305	0.4401	663,815	-0.04(-8.33%)
Apr 21, 2023	0.4669	0.4969	0.4400	0.4801	1,145,979	+0.05(+11.65%)
Apr 20, 2023	0.4900	0.5200	0.4273	0.4300	3,246,278	-0.13(-23.21%)
Apr 19, 2023	0.8509	0.8542	0.5570	0.5600	15,606,110	-0.04(-7.21%)
Apr 18, 2023	0.6100	0.6221	0.5800	0.6035	63,648	-0.02(-2.65%)
Apr 17, 2023	0.6000	0.6390	0.5802	0.6199	109,568	-0.00(-0.02%)
Apr 14, 2023	0.6000	0.6290	0.5900	0.6200	77,813	+0.02(+3.49%)
Apr 13, 2023	0.5700	0.6000	0.5600	0.5991	190,599	+0.02(+3.20%)
Apr 12, 2023	0.6085	0.6130	0.5660	0.5805	128,148	-0.03(-5.22%)
Apr 11, 2023	0.6200	0.6500	0.6006	0.6125	163,652	-0.02(-2.78%)
Apr 10, 2023	0.6899	0.6999	0.6300	0.6300	181,127	-0.03(-4.75%)
Apr 06, 2023	0.6500	0.6685	0.6120	0.6614	339,880	+0.01(+1.75%)
Apr 05, 2023	0.6780	0.7480	0.6101	0.6500	198,555	-0.01(-1.52%)
Apr 04, 2023	0.6880	0.7027	0.6500	0.6600	234,756	-0.02(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Virax Biolabs Group Limited - Ordinary Shares (NQ: VRAX )

Historical Prices