Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

United Maritime Corporation - Common Stock (NQ:USEA)

1.700 +0.030 (+1.80%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 1.670 1.740 1.660 1.700 34,132 +0.03(+1.80%)
Dec 30, 2025 1.830 1.830 1.636 1.670 123,472 -0.13(-7.22%)
Dec 29, 2025 2.040 2.130 1.800 1.800 179,072 -0.37(-17.05%)
Dec 26, 2025 2.140 2.224 2.120 2.170 217,693 +0.07(+3.33%)
Dec 24, 2025 2.050 2.120 2.046 2.100 53,327 +0.09(+4.48%)
Dec 23, 2025 1.890 2.120 1.877 2.010 291,955 +0.12(+6.35%)
Dec 22, 2025 1.890 1.900 1.830 1.890 54,317 +0.00(+0.00%)
Dec 19, 2025 1.900 1.900 1.830 1.890 33,815 +0.03(+1.61%)
Dec 18, 2025 1.840 1.897 1.810 1.860 25,927 +0.02(+1.09%)
Dec 17, 2025 1.900 1.900 1.830 1.840 44,843 -0.06(-3.16%)
Dec 16, 2025 1.870 1.900 1.850 1.900 51,587 +0.06(+3.26%)
Dec 15, 2025 1.890 1.900 1.840 1.840 22,874 -0.04(-2.13%)
Dec 12, 2025 1.850 1.900 1.850 1.880 46,951 +0.01(+0.53%)
Dec 11, 2025 1.880 1.900 1.850 1.870 26,336 +0.03(+1.63%)
Dec 10, 2025 1.840 1.880 1.840 1.840 15,903 +0.01(+0.55%)
Dec 09, 2025 1.840 1.900 1.811 1.830 66,110 -0.07(-3.68%)
Dec 08, 2025 1.900 1.900 1.860 1.900 98,836 +0.06(+3.26%)
Dec 05, 2025 1.750 1.865 1.670 1.840 270,506 +0.13(+7.60%)
Dec 04, 2025 1.750 1.750 1.710 1.710 22,065 -0.03(-1.72%)
Dec 03, 2025 1.690 1.760 1.670 1.740 55,975 +0.08(+4.98%)
Dec 02, 2025 1.680 1.690 1.650 1.657 29,617 +0.01(+0.45%)
Dec 01, 2025 1.770 1.780 1.590 1.650 139,942 -0.09(-5.17%)
Nov 28, 2025 1.690 1.780 1.690 1.740 51,800 +0.06(+3.57%)
Nov 26, 2025 1.630 1.710 1.600 1.680 45,873 +0.09(+5.66%)
Nov 25, 2025 1.590 1.660 1.570 1.590 46,650 +0.01(+0.63%)
Nov 24, 2025 1.560 1.620 1.545 1.580 123,974 +0.00(+0.00%)
Nov 21, 2025 1.560 1.590 1.560 1.580 28,749 +0.02(+1.28%)
Nov 20, 2025 1.600 1.620 1.550 1.560 74,268 +0.00(+0.00%)
Nov 19, 2025 1.600 1.631 1.560 1.560 59,181 -0.04(-2.50%)
Nov 18, 2025 1.580 1.640 1.576 1.600 26,368 +0.01(+0.63%)
Nov 17, 2025 1.600 1.740 1.560 1.590 50,196 +0.01(+0.63%)
Nov 14, 2025 1.700 1.720 1.417 1.580 84,477 -0.09(-5.39%)
Nov 13, 2025 1.670 1.720 1.630 1.670 45,437 +0.01(+0.60%)
Nov 12, 2025 1.610 1.690 1.560 1.660 205,269 +0.06(+3.75%)
Nov 11, 2025 1.630 1.730 1.590 1.600 140,773 +0.05(+2.89%)
Nov 10, 2025 1.525 1.582 1.507 1.555 9,259 +0.06(+4.36%)
Nov 07, 2025 1.490 1.495 1.450 1.490 15,483 +0.01(+0.68%)
Nov 06, 2025 1.500 1.510 1.480 1.480 11,820 -0.05(-3.27%)
Nov 05, 2025 1.500 1.540 1.500 1.530 20,555 +0.02(+1.32%)
Nov 04, 2025 1.620 1.634 1.498 1.510 61,969 -0.08(-4.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.