Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

United Maritime Corporation - Common Stock (NQ:USEA)

1.780 +0.010 (+0.56%)

Streaming Delayed Price Updated: 4:00 PM EST, Jan 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	1.755	1.850	1.755	1.780	44,039	+0.01(+0.56%)
Jan 29, 2026	1.800	1.866	1.760	1.770	15,322	+0.00(+0.00%)
Jan 28, 2026	1.860	1.900	1.770	1.770	21,994	-0.08(-4.32%)
Jan 27, 2026	1.850	1.990	1.810	1.850	18,043	+0.00(+0.00%)
Jan 26, 2026	1.850	1.910	1.824	1.850	48,875	+0.01(+0.54%)
Jan 23, 2026	1.870	1.870	1.825	1.840	15,269	-0.01(-0.54%)
Jan 22, 2026	1.830	1.879	1.810	1.850	34,213	+0.05(+2.78%)
Jan 21, 2026	1.820	1.840	1.800	1.800	10,725	-0.03(-1.64%)
Jan 20, 2026	1.790	1.830	1.770	1.830	16,445	+0.00(+0.00%)
Jan 16, 2026	1.770	1.850	1.770	1.830	57,916	+0.06(+3.39%)
Jan 15, 2026	1.820	1.850	1.730	1.770	26,681	-0.02(-1.12%)
Jan 14, 2026	1.730	1.810	1.730	1.790	30,788	+0.09(+5.29%)
Jan 13, 2026	1.730	1.800	1.690	1.700	63,103	-0.03(-1.73%)
Jan 12, 2026	1.790	1.830	1.710	1.730	77,747	+0.02(+1.17%)
Jan 09, 2026	1.730	1.790	1.670	1.710	23,214	-0.03(-1.72%)
Jan 08, 2026	1.780	1.820	1.710	1.740	12,760	-0.03(-1.69%)
Jan 07, 2026	1.720	1.782	1.680	1.770	99,520	+0.02(+1.14%)
Jan 06, 2026	1.710	1.805	1.710	1.750	16,257	+0.04(+2.34%)
Jan 05, 2026	1.750	1.825	1.700	1.710	43,276	-0.06(-3.39%)
Jan 02, 2026	1.700	1.780	1.700	1.770	17,198	+0.07(+4.12%)
Dec 31, 2025	1.670	1.740	1.660	1.700	34,132	+0.03(+1.80%)
Dec 30, 2025	1.830	1.830	1.636	1.670	123,472	-0.13(-7.22%)
Dec 29, 2025	2.040	2.130	1.800	1.800	179,072	-0.28(-13.46%)
Dec 26, 2025	2.051	2.132	2.032	2.080	227,112	+0.07(+3.33%)
Dec 24, 2025	1.965	2.032	1.961	2.013	55,634	+0.09(+4.48%)
Dec 23, 2025	1.812	2.032	1.799	1.927	304,587	+0.12(+6.35%)
Dec 22, 2025	1.812	1.821	1.754	1.812	56,667	+0.00(+0.00%)
Dec 19, 2025	1.821	1.821	1.754	1.812	35,278	+0.03(+1.61%)
Dec 18, 2025	1.764	1.819	1.735	1.783	27,048	+0.02(+1.09%)
Dec 17, 2025	1.821	1.821	1.754	1.764	46,783	-0.06(-3.16%)
Dec 16, 2025	1.792	1.821	1.773	1.821	53,819	+0.06(+3.26%)
Dec 15, 2025	1.812	1.821	1.764	1.764	23,863	-0.04(-2.13%)
Dec 12, 2025	1.773	1.821	1.773	1.802	48,982	+0.01(+0.54%)
Dec 11, 2025	1.802	1.821	1.773	1.792	27,475	+0.03(+1.63%)
Dec 10, 2025	1.764	1.802	1.764	1.764	16,591	+0.01(+0.55%)
Dec 09, 2025	1.764	1.821	1.736	1.754	68,970	-0.07(-3.68%)
Dec 08, 2025	1.821	1.821	1.783	1.821	103,112	+0.06(+3.26%)
Dec 05, 2025	1.677	1.788	1.601	1.764	282,210	+0.12(+7.60%)
Dec 04, 2025	1.677	1.677	1.639	1.639	23,019	-0.03(-1.72%)
Dec 03, 2025	1.620	1.687	1.601	1.668	58,396	+0.08(+4.98%)
Dec 02, 2025	1.610	1.620	1.582	1.589	30,898	+0.01(+0.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

United Maritime Corporation - Common Stock (NQ:USEA)

Historical Prices