Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

United Maritime Corporation - Common Stock (NQ:USEA)

1.590 +0.110 (+7.43%)

Streaming Delayed Price Updated: 3:03 PM EDT, Jul 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2025	1.460	1.480	1.440	1.480	21,651	+0.01(+0.68%)
Jun 30, 2025	1.470	1.480	1.430	1.470	15,038	-0.02(-1.34%)
Jun 27, 2025	1.500	1.560	1.440	1.490	29,014	-0.01(-0.67%)
Jun 26, 2025	1.480	1.570	1.444	1.500	39,844	+0.04(+2.74%)
Jun 25, 2025	1.490	1.490	1.400	1.460	46,722	-0.03(-1.82%)
Jun 24, 2025	1.590	1.590	1.434	1.487	78,618	-0.08(-5.29%)
Jun 23, 2025	1.530	1.580	1.530	1.570	86,198	+0.11(+7.53%)
Jun 20, 2025	1.530	1.538	1.380	1.460	72,541	-0.09(-5.80%)
Jun 18, 2025	1.540	1.600	1.510	1.550	47,760	+0.05(+3.33%)
Jun 17, 2025	1.530	1.600	1.500	1.500	87,017	-0.08(-5.06%)
Jun 16, 2025	1.620	1.680	1.500	1.580	330,964	-0.15(-8.67%)
Jun 13, 2025	1.350	2.000	1.350	1.730	2,990,746	+0.39(+29.11%)
Jun 12, 2025	1.340	1.340	1.314	1.340	7,709	+0.01(+0.70%)
Jun 11, 2025	1.330	1.340	1.320	1.331	13,981	+0.00(+0.05%)
Jun 10, 2025	1.310	1.340	1.310	1.330	14,137	+0.02(+1.48%)
Jun 09, 2025	1.320	1.320	1.280	1.311	19,453	+0.02(+1.60%)
Jun 06, 2025	1.290	1.310	1.284	1.290	9,917	+0.01(+0.39%)
Jun 05, 2025	1.300	1.340	1.280	1.285	31,110	-0.02(-1.15%)
Jun 04, 2025	1.280	1.300	1.280	1.300	55,467	+0.00(+0.04%)
Jun 03, 2025	1.270	1.300	1.270	1.300	9,625	+0.02(+1.52%)
Jun 02, 2025	1.230	1.300	1.230	1.280	38,076	+0.06(+4.92%)
May 30, 2025	1.290	1.307	1.220	1.220	29,006	-0.08(-6.15%)
May 29, 2025	1.320	1.320	1.300	1.300	18,731	+0.01(+0.63%)
May 28, 2025	1.310	1.320	1.290	1.292	7,764	-0.01(-0.62%)
May 27, 2025	1.270	1.300	1.240	1.300	23,880	+0.03(+2.36%)
May 23, 2025	1.250	1.313	1.250	1.270	17,671	-0.01(-0.63%)
May 22, 2025	1.300	1.304	1.216	1.278	35,608	-0.04(-2.81%)
May 21, 2025	1.349	1.350	1.290	1.315	20,840	-0.03(-1.87%)
May 20, 2025	1.350	1.350	1.330	1.340	21,811	-0.01(-0.74%)
May 19, 2025	1.350	1.393	1.275	1.350	44,772	+0.02(+1.50%)
May 16, 2025	1.290	1.350	1.202	1.330	20,909	+0.05(+3.91%)
May 15, 2025	1.350	1.350	1.260	1.280	12,433	-0.03(-2.29%)
May 14, 2025	1.330	1.350	1.300	1.310	18,851	-0.02(-1.87%)
May 13, 2025	1.330	1.390	1.307	1.335	18,563	+0.00(+0.38%)
May 12, 2025	1.210	1.399	1.210	1.330	66,669	+0.12(+10.34%)
May 09, 2025	1.200	1.223	1.180	1.205	17,035	+0.01(+0.46%)
May 08, 2025	1.170	1.200	1.170	1.200	9,005	+0.03(+2.35%)
May 07, 2025	1.170	1.190	1.170	1.172	13,951	+0.00(+0.20%)
May 06, 2025	1.190	1.200	1.170	1.170	7,383	-0.02(-1.68%)
May 05, 2025	1.190	1.220	1.180	1.190	25,653	+0.01(+0.91%)
May 02, 2025	1.171	1.180	1.170	1.179	14,928	-0.00(-0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

United Maritime Corporation - Common Stock (NQ:USEA)

Historical Prices