Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

United Maritime Corporation - Common Stock (NQ:USEA)

1.715 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, Sep 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 15, 2025	1.700	1.720	1.670	1.715	30,588	+0.02(+0.88%)
Sep 12, 2025	1.690	1.700	1.680	1.700	29,745	+0.01(+0.59%)
Sep 11, 2025	1.670	1.700	1.670	1.690	24,507	+0.00(+0.00%)
Sep 10, 2025	1.670	1.780	1.655	1.690	68,878	+0.02(+1.20%)
Sep 09, 2025	1.670	1.680	1.660	1.670	5,445	+0.01(+0.91%)
Sep 08, 2025	1.670	1.670	1.625	1.655	6,266	-0.00(-0.30%)
Sep 05, 2025	1.610	1.673	1.610	1.660	2,993	+0.04(+2.47%)
Sep 04, 2025	1.620	1.684	1.620	1.620	19,185	-0.03(-1.82%)
Sep 03, 2025	1.650	1.660	1.620	1.650	5,212	-0.01(-0.60%)
Sep 02, 2025	1.680	1.680	1.660	1.660	1,925	-0.01(-0.77%)
Aug 29, 2025	1.680	1.691	1.652	1.673	6,687	-0.01(-0.42%)
Aug 28, 2025	1.680	1.700	1.680	1.680	7,930	-0.02(-1.18%)
Aug 27, 2025	1.690	1.700	1.680	1.700	41,537	+0.02(+1.49%)
Aug 26, 2025	1.570	1.700	1.567	1.675	74,522	+0.10(+6.69%)
Aug 25, 2025	1.570	1.590	1.560	1.570	33,233	-0.00(-0.32%)
Aug 22, 2025	1.520	1.575	1.520	1.575	10,534	+0.05(+3.62%)
Aug 21, 2025	1.520	1.546	1.500	1.520	8,008	+0.00(+0.00%)
Aug 20, 2025	1.520	1.565	1.510	1.520	13,296	-0.01(-0.50%)
Aug 19, 2025	1.520	1.558	1.500	1.528	7,877	-0.03(-1.76%)
Aug 18, 2025	1.610	1.650	1.520	1.555	65,658	-0.04(-2.29%)
Aug 15, 2025	1.639	1.639	1.570	1.591	12,751	+0.02(+1.34%)
Aug 14, 2025	1.619	1.656	1.561	1.570	22,217	-0.07(-4.19%)
Aug 13, 2025	1.610	1.688	1.579	1.639	55,942	+0.01(+0.60%)
Aug 12, 2025	1.512	1.669	1.512	1.629	50,760	+0.11(+7.10%)
Aug 11, 2025	1.541	1.541	1.502	1.521	9,176	-0.02(-1.03%)
Aug 08, 2025	1.502	1.565	1.502	1.537	12,765	+0.02(+1.40%)
Aug 07, 2025	1.492	1.541	1.492	1.516	17,921	-0.04(-2.39%)
Aug 06, 2025	1.561	1.580	1.540	1.553	68,499	+0.01(+0.79%)
Aug 05, 2025	1.512	1.570	1.502	1.541	11,597	+0.00(+0.00%)
Aug 04, 2025	1.531	1.555	1.531	1.541	10,689	+0.00(+0.29%)
Aug 01, 2025	1.561	1.561	1.472	1.536	17,064	-0.00(-0.15%)
Jul 31, 2025	1.551	1.580	1.521	1.539	10,876	-0.01(-0.46%)
Jul 30, 2025	1.541	1.559	1.541	1.546	8,895	+0.01(+0.96%)
Jul 29, 2025	1.541	1.567	1.531	1.531	5,394	-0.01(-0.64%)
Jul 28, 2025	1.541	1.570	1.541	1.541	14,874	-0.03(-1.86%)
Jul 25, 2025	1.551	1.580	1.536	1.570	12,759	-0.00(-0.02%)
Jul 24, 2025	1.540	1.580	1.531	1.570	19,414	+0.00(+0.03%)
Jul 23, 2025	1.570	1.580	1.532	1.570	39,899	+0.04(+2.53%)
Jul 22, 2025	1.492	1.585	1.404	1.531	69,070	+0.02(+1.37%)
Jul 21, 2025	1.541	1.558	1.439	1.510	13,689	-0.05(-2.91%)
Jul 18, 2025	1.570	1.575	1.535	1.556	14,309	-0.00(-0.31%)
Jul 17, 2025	1.502	1.590	1.502	1.561	11,638	+0.02(+1.27%)
Jul 16, 2025	1.482	1.600	1.482	1.541	32,200	+0.04(+2.61%)
Jul 15, 2025	1.512	1.570	1.423	1.502	96,046	-0.02(-1.30%)
Jul 14, 2025	1.570	1.570	1.502	1.521	14,432	-0.06(-4.02%)
Jul 11, 2025	1.531	1.620	1.517	1.585	59,765	+0.07(+4.61%)
Jul 10, 2025	1.482	1.531	1.487	1.515	3,698	+0.00(+0.25%)
Jul 09, 2025	1.482	1.512	1.482	1.512	8,718	+0.01(+0.98%)
Jul 08, 2025	1.462	1.512	1.462	1.497	10,037	+0.01(+0.66%)
Jul 07, 2025	1.521	1.531	1.477	1.487	19,677	-0.04(-2.80%)
Jul 03, 2025	1.512	1.556	1.512	1.530	8,399	+0.02(+1.21%)
Jul 02, 2025	1.433	1.561	1.423	1.512	74,840	+0.06(+4.05%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	251.76	+0.00 (0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

United Maritime Corporation - Common Stock (NQ:USEA)

Historical Prices