Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

ProMIS Neurosciences Inc. - Common Shares (NQ:PMN)

0.4210 -0.0160 (-3.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 9, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 09, 2025	0.4160	0.4365	0.4072	0.4210	789,038	-0.02(-3.66%)
Sep 08, 2025	0.4175	0.4457	0.4050	0.4370	930,458	+0.01(+1.63%)
Sep 05, 2025	0.4100	0.4500	0.3977	0.4300	2,010,552	+0.00(+0.00%)
Sep 04, 2025	0.4568	0.4568	0.4150	0.4300	2,599,502	-0.03(-5.99%)
Sep 03, 2025	0.5000	0.5195	0.4217	0.4574	49,855,660	-0.08(-14.76%)
Sep 02, 2025	0.5400	0.5466	0.5200	0.5366	275,746	-0.00(-0.61%)
Aug 29, 2025	0.5360	0.5488	0.5250	0.5399	145,206	+0.01(+2.74%)
Aug 28, 2025	0.5300	0.5550	0.5150	0.5255	377,898	-0.01(-1.48%)
Aug 27, 2025	0.5424	0.5481	0.5334	0.5334	236,297	-0.02(-2.84%)
Aug 26, 2025	0.5460	0.5600	0.5400	0.5490	247,825	+0.01(+2.69%)
Aug 25, 2025	0.5400	0.5600	0.5200	0.5346	335,881	-0.00(-0.24%)
Aug 22, 2025	0.5577	0.5577	0.5172	0.5359	361,034	-0.01(-2.39%)
Aug 21, 2025	0.5200	0.5514	0.5200	0.5490	184,927	+0.02(+4.59%)
Aug 20, 2025	0.5537	0.5650	0.5050	0.5249	689,610	-0.04(-7.10%)
Aug 19, 2025	0.6000	0.6170	0.5550	0.5650	455,377	-0.05(-8.43%)
Aug 18, 2025	0.6047	0.6490	0.6000	0.6170	363,628	+0.00(+0.00%)
Aug 15, 2025	0.6230	0.6498	0.5945	0.6170	260,558	-0.01(-2.06%)
Aug 14, 2025	0.6700	0.6894	0.6100	0.6300	566,849	-0.07(-10.00%)
Aug 13, 2025	0.6820	0.7300	0.6700	0.7000	797,219	+0.00(+0.00%)
Aug 12, 2025	0.6100	0.7000	0.5900	0.7000	2,893,684	+0.07(+11.46%)
Aug 11, 2025	0.5600	0.6789	0.5608	0.6280	1,231,739	+0.06(+11.35%)
Aug 08, 2025	0.5550	0.6000	0.5400	0.5640	623,866	+0.01(+2.53%)
Aug 07, 2025	0.5900	0.6125	0.5400	0.5501	515,314	-0.04(-6.76%)
Aug 06, 2025	0.6300	0.6664	0.5850	0.5900	546,168	-0.08(-11.94%)
Aug 05, 2025	0.7000	0.7399	0.6500	0.6700	924,927	-0.03(-4.44%)
Aug 04, 2025	0.7500	0.7799	0.7002	0.7011	483,953	-0.07(-8.53%)
Aug 01, 2025	0.7444	0.7952	0.7000	0.7665	588,899	-0.00(-0.60%)
Jul 31, 2025	0.8280	0.8900	0.7530	0.7711	1,068,124	-0.07(-8.69%)
Jul 30, 2025	0.8290	0.8900	0.8181	0.8445	915,006	+0.00(+0.52%)
Jul 29, 2025	0.8846	0.9000	0.8200	0.8401	991,111	-0.06(-6.67%)
Jul 28, 2025	0.9246	0.9401	0.8600	0.9001	2,167,223	-0.09(-8.76%)
Jul 25, 2025	0.9000	1.060	0.8746	0.9865	4,977,746	+0.08(+8.89%)
Jul 24, 2025	0.8500	0.9408	0.8306	0.9060	2,873,564	+0.03(+2.97%)
Jul 23, 2025	0.8299	0.9880	0.7800	0.8799	6,150,407	+0.06(+7.32%)
Jul 22, 2025	1.020	1.030	0.7700	0.8199	14,647,948	-0.30(-26.79%)
Jul 21, 2025	1.300	1.590	0.9100	1.120	289,994,592	+0.68(+154.49%)
Jul 18, 2025	0.4900	0.4900	0.4384	0.4401	415,694	-0.03(-6.38%)
Jul 17, 2025	0.4230	0.4941	0.4110	0.4701	1,261,777	+0.02(+4.47%)
Jul 16, 2025	0.4150	0.4560	0.4011	0.4500	1,296,830	+0.01(+2.27%)
Jul 15, 2025	0.4370	0.4812	0.4000	0.4400	2,969,457	-0.08(-15.38%)
Jul 14, 2025	0.4377	1.250	0.4300	0.5200	97,416,816	+0.13(+33.20%)
Jul 11, 2025	0.4196	0.4199	0.3900	0.3904	141,397	-0.01(-3.01%)
Jul 10, 2025	0.4186	0.4286	0.3900	0.4025	61,927	+0.01(+2.65%)
Jul 09, 2025	0.3980	0.4120	0.3823	0.3921	25,865	-0.01(-3.02%)
Jul 08, 2025	0.4200	0.4334	0.3800	0.4043	238,308	-0.00(-1.05%)
Jul 07, 2025	0.4500	0.4600	0.3834	0.4086	150,625	-0.02(-5.48%)
Jul 03, 2025	0.4700	0.4899	0.4323	0.4323	171,284	-0.04(-8.99%)
Jul 02, 2025	0.4900	0.4949	0.4675	0.4750	192,803	-0.01(-2.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ProMIS Neurosciences Inc. - Common Shares (NQ:PMN)

Historical Prices