Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Netcapital Inc. - warrants (NQ:NCPLW)

0.0246 UNCHANGED

Streaming Delayed Price Updated: 9:52 AM EST, Nov 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2025				0.0246	0	-0.00(-1.99%)
Nov 03, 2025				0.0251	0	-0.00(-14.92%)
Oct 27, 2025				0.0295	197	-0.00(-0.34%)
Oct 24, 2025	0.0295	0.0296	0.0295	0.0296	1,053	+0.00(+0.00%)
Oct 23, 2025	0.0296	0.0296	0.0295	0.0296	842	+0.00(+0.00%)
Oct 21, 2025				0.0296	8	+0.00(+0.34%)
Oct 17, 2025				0.0295	0	-0.00(-0.67%)
Oct 16, 2025	0.0297	0.0297	0.0297	0.0297	1,316	-0.01(-15.14%)
Oct 15, 2025	0.0350	0.0350	0.0350	0.0350	126	+0.00(+5.74%)
Oct 14, 2025	0.0331	0.0331	0.0331	0.0331	337	+0.00(+9.24%)
Oct 07, 2025				0.0303	0	-0.00(-11.92%)
Oct 02, 2025				0.0344	0	+0.00(+13.91%)
Sep 29, 2025				0.0302	1	-0.00(-6.21%)
Sep 25, 2025				0.0322	33	+0.00(+0.00%)
Sep 24, 2025	0.0322	0.0322	0.0322	0.0322	1,179	+0.01(+37.61%)
Sep 22, 2025				0.0234	1,090	-0.01(-22.26%)
Sep 19, 2025	0.0301	0.0301	0.0301	0.0301	170	+0.00(+4.51%)
Sep 17, 2025				0.0288	0	+0.01(+23.08%)
Sep 16, 2025	0.0294	0.0294	0.0233	0.0234	7,673	-0.01(-33.14%)
Sep 15, 2025	0.0350	0.0350	0.0350	0.0350	106	+0.00(+0.57%)
Sep 12, 2025	0.0292	0.0348	0.0292	0.0348	319	-0.00(-0.57%)
Sep 09, 2025				0.0350	1	+0.00(+0.86%)
Sep 08, 2025	0.0346	0.0347	0.0346	0.0347	392	-0.00(-0.57%)
Sep 04, 2025				0.0349	3	+0.01(+57.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Netcapital Inc. - warrants (NQ:NCPLW)

Historical Prices