Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Black Titan Corp - Ordinary Shares (NQ:BTTC)

2.200 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Dec 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	2.260	2.355	2.200	2.200	186,019	-0.15(-6.38%)
Dec 16, 2025	2.550	2.689	2.290	2.350	274,212	-0.29(-10.98%)
Dec 15, 2025	2.900	2.900	2.510	2.640	503,663	-0.11(-4.00%)
Dec 12, 2025	3.710	3.710	2.650	2.750	2,015,667	-1.37(-33.25%)
Dec 11, 2025	8.950	10.05	4.000	4.120	51,499,688	+0.81(+24.28%)
Dec 10, 2025	3.170	3.385	3.010	3.315	33,379	+0.04(+1.38%)
Dec 09, 2025	3.200	3.390	2.979	3.270	38,087	+0.19(+6.17%)
Dec 08, 2025	3.290	3.290	3.010	3.080	17,322	-0.10(-3.14%)
Dec 05, 2025	3.360	3.720	3.180	3.180	61,661	-0.16(-4.79%)
Dec 04, 2025	3.450	3.490	3.330	3.340	10,506	-0.08(-2.34%)
Dec 03, 2025	3.230	3.590	3.145	3.420	77,076	+0.29(+9.27%)
Dec 02, 2025	3.000	3.190	3.000	3.130	18,475	+0.23(+7.93%)
Dec 01, 2025	3.050	3.110	2.900	2.900	13,217	-0.18(-5.95%)
Nov 28, 2025	3.040	3.095	3.040	3.084	3,196	-0.05(-1.48%)
Nov 26, 2025	2.960	3.150	2.950	3.130	7,758	+0.07(+2.29%)
Nov 25, 2025	2.980	3.090	2.976	3.060	20,453	+0.06(+2.00%)
Nov 24, 2025	3.000	3.030	2.915	3.000	8,616	+0.08(+2.74%)
Nov 21, 2025	2.950	2.990	2.810	2.920	25,772	-0.03(-1.02%)
Nov 20, 2025	3.220	3.229	2.930	2.950	20,970	-0.18(-5.75%)
Nov 19, 2025	3.060	3.200	3.060	3.130	15,384	+0.07(+2.29%)
Nov 18, 2025	3.110	3.210	3.032	3.060	32,208	+0.00(+0.00%)
Nov 17, 2025	3.300	3.310	3.010	3.060	16,828	-0.24(-7.27%)
Nov 14, 2025	3.170	3.400	3.170	3.300	34,654	+0.09(+2.80%)
Nov 13, 2025	3.520	3.670	3.190	3.210	71,482	-0.20(-5.87%)
Nov 12, 2025	3.500	3.715	3.400	3.410	30,994	-0.05(-1.45%)
Nov 11, 2025	3.430	3.530	3.360	3.460	17,327	+0.04(+1.17%)
Nov 10, 2025	3.220	3.445	3.090	3.420	70,516	+0.16(+4.91%)
Nov 07, 2025	3.210	3.319	3.020	3.260	38,735	+0.03(+0.93%)
Nov 06, 2025	3.270	3.380	3.150	3.230	51,262	-0.03(-0.92%)
Nov 05, 2025	3.150	3.400	3.140	3.260	29,010	+0.07(+2.19%)
Nov 04, 2025	3.590	3.710	3.147	3.190	50,887	-0.34(-9.63%)
Nov 03, 2025	3.770	3.800	3.470	3.530	31,190	-0.18(-4.85%)
Oct 31, 2025	3.800	3.850	3.640	3.710	57,531	-0.06(-1.59%)
Oct 30, 2025	3.790	3.855	3.740	3.770	26,787	-0.13(-3.33%)
Oct 29, 2025	4.020	4.075	3.900	3.900	39,001	-0.13(-3.23%)
Oct 28, 2025	4.130	4.340	4.020	4.030	52,707	-0.15(-3.59%)
Oct 27, 2025	4.460	4.540	4.130	4.180	93,910	-0.21(-4.78%)
Oct 24, 2025	4.250	5.091	4.110	4.390	254,667	+0.18(+4.28%)
Oct 23, 2025	4.040	4.405	4.030	4.210	73,404	+0.06(+1.45%)
Oct 22, 2025	4.280	4.330	4.000	4.150	91,090	-0.21(-4.82%)
Oct 21, 2025	4.750	4.808	4.250	4.360	80,399	-0.31(-6.64%)
Oct 20, 2025	5.100	5.630	4.560	4.670	179,850	-0.34(-6.79%)
Oct 17, 2025	4.620	5.850	4.570	5.010	295,303	+0.12(+2.45%)
Oct 16, 2025	5.610	5.785	4.880	4.890	134,627	-0.73(-12.99%)
Oct 15, 2025	6.020	6.102	5.600	5.620	102,228	-0.39(-6.49%)
Oct 14, 2025	6.550	6.650	5.830	6.010	152,417	-0.69(-10.30%)
Oct 13, 2025	6.620	6.930	6.560	6.700	133,724	+0.08(+1.21%)
Oct 10, 2025	6.370	7.300	6.370	6.620	173,013	-0.29(-4.20%)
Oct 09, 2025	7.630	7.839	6.190	6.910	368,130	-1.09(-13.62%)
Oct 08, 2025	8.100	8.890	7.746	8.000	194,783	-0.55(-6.43%)
Oct 07, 2025	9.000	9.310	8.200	8.550	555,192	-1.50(-14.93%)
Oct 06, 2025	11.00	11.30	9.830	10.05	2,808,159	+0.80(+8.65%)
Oct 03, 2025	17.50	23.48	8.802	9.250	2,859,911	-14.73(-61.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Black Titan Corp - Ordinary Shares (NQ:BTTC)

Historical Prices