Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ProKidney Corp. - Class A Ordinary Shares (NQ:PROK)

0.7000 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	0.6400	0.7356	0.6151	0.7000	530,890	+0.06(+9.32%)
May 07, 2025	0.6962	0.7700	0.6147	0.6403	533,079	-0.05(-7.20%)
May 06, 2025	0.7361	0.7598	0.6700	0.6900	679,652	-0.06(-8.40%)
May 05, 2025	0.7659	0.8095	0.7500	0.7533	794,462	-0.04(-4.55%)
May 02, 2025	0.8868	0.8868	0.7501	0.7892	1,360,283	-0.06(-7.59%)
May 01, 2025	0.9070	0.9463	0.8530	0.8540	466,748	-0.03(-3.57%)
Apr 30, 2025	1.070	1.070	0.8802	0.8856	1,091,685	-0.19(-18.00%)
Apr 29, 2025	1.050	1.105	0.9600	1.080	764,719	+0.05(+4.85%)
Apr 28, 2025	1.030	1.050	0.9351	1.030	637,674	+0.01(+0.98%)
Apr 25, 2025	1.000	1.030	0.9440	1.020	847,590	+0.03(+3.01%)
Apr 24, 2025	0.9197	1.000	0.8129	0.9902	1,190,399	+0.08(+8.80%)
Apr 23, 2025	0.7900	0.9200	0.7602	0.9101	1,882,437	+0.16(+21.49%)
Apr 22, 2025	0.7400	0.7640	0.6574	0.7491	1,489,244	+0.02(+2.21%)
Apr 21, 2025	0.8092	0.8399	0.7328	0.7329	577,379	-0.06(-7.33%)
Apr 17, 2025	0.8405	0.8869	0.7100	0.7909	1,019,848	-0.01(-0.63%)
Apr 16, 2025	0.6800	0.8700	0.6604	0.7959	2,260,499	+0.09(+12.08%)
Apr 15, 2025	0.7700	1.180	0.6501	0.7101	4,881,296	-0.03(-4.04%)
Apr 14, 2025	0.7900	0.8290	0.7000	0.7400	728,273	+0.01(+1.19%)
Apr 11, 2025	0.6000	0.7313	0.5974	0.7313	606,573	+0.12(+19.20%)
Apr 10, 2025	0.6041	0.6399	0.5630	0.6135	1,465,326	+0.03(+5.32%)
Apr 09, 2025	0.5000	0.6125	0.4603	0.5825	771,426	+0.07(+14.01%)
Apr 08, 2025	0.6186	0.6421	0.4805	0.5109	827,293	-0.08(-13.71%)
Apr 07, 2025	0.5820	0.6640	0.5076	0.5921	520,793	-0.01(-1.20%)
Apr 04, 2025	0.6942	0.7000	0.5500	0.5993	4,880,965	-0.11(-15.76%)
Apr 03, 2025	0.7900	0.8267	0.6819	0.7114	515,650	-0.13(-15.28%)
Apr 02, 2025	0.8154	0.8924	0.8000	0.8397	651,491	+0.01(+1.17%)
Apr 01, 2025	0.8600	0.9050	0.8253	0.8300	1,058,892	-0.05(-5.27%)
Mar 31, 2025	0.9139	1.000	0.8561	0.8762	363,001	-0.03(-3.71%)
Mar 28, 2025	0.9500	0.9930	0.8907	0.9100	403,327	-0.03(-3.48%)
Mar 27, 2025	0.9500	0.9980	0.9000	0.9428	298,229	+0.00(+0.29%)
Mar 26, 2025	1.010	1.020	0.9398	0.9401	287,068	-0.07(-6.92%)
Mar 25, 2025	1.040	1.060	0.9900	1.010	241,386	-0.01(-0.98%)
Mar 24, 2025	1.000	1.050	0.9895	1.020	240,759	+0.06(+6.23%)
Mar 21, 2025	0.9418	1.030	0.8653	0.9602	824,560	+0.02(+1.89%)
Mar 20, 2025	0.9910	1.030	0.9328	0.9424	257,521	-0.05(-4.90%)
Mar 19, 2025	1.000	1.038	0.9500	0.9910	191,173	+0.02(+2.21%)
Mar 18, 2025	1.030	1.050	0.9513	0.9696	471,097	-0.07(-6.77%)
Mar 17, 2025	0.9700	1.070	0.9691	1.040	240,711	+0.06(+5.73%)
Mar 14, 2025	0.9800	1.070	0.9400	0.9836	480,729	+0.03(+3.24%)
Mar 13, 2025	0.9908	1.030	0.9430	0.9527	490,830	-0.04(-3.74%)
Mar 12, 2025	1.020	1.060	0.9869	0.9897	767,976	-0.06(-5.29%)
Mar 11, 2025	0.9900	1.060	0.9501	1.045	252,015	+0.07(+7.00%)
Mar 10, 2025	1.020	1.060	0.9400	0.9766	415,764	-0.07(-6.99%)
Mar 07, 2025	1.060	1.080	1.010	1.050	281,426	+0.01(+0.96%)
Mar 06, 2025	1.040	1.050	1.000	1.040	960,344	+0.00(+0.00%)
Mar 05, 2025	1.030	1.080	0.9920	1.040	805,109	+0.01(+0.97%)
Mar 04, 2025	1.090	1.100	0.9802	1.030	1,628,872	-0.06(-5.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ProKidney Corp. - Class A Ordinary Shares (NQ:PROK)

Historical Prices