Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Intelligent Living Application Group Inc. - Ordinary Shares (NQ:ILAG)

3.690 +0.290 (+8.53%)

Streaming Delayed Price Updated: 3:55 PM EST, Jan 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	3.320	3.875	3.320	3.690	25,878	+0.29(+8.53%)
Jan 15, 2026	3.490	3.700	3.220	3.400	145,739	-0.52(-13.27%)
Jan 14, 2026	3.950	3.950	3.730	3.920	3,856	+0.10(+2.62%)
Jan 13, 2026	3.940	4.000	3.710	3.820	14,983	-0.12(-3.05%)
Jan 12, 2026	3.610	4.000	3.610	3.940	6,177	-0.09(-2.23%)
Jan 09, 2026	4.200	4.230	4.020	4.030	5,364	-0.02(-0.49%)
Jan 08, 2026	4.140	4.550	4.030	4.050	14,302	-0.05(-1.22%)
Jan 07, 2026	4.000	4.190	4.000	4.100	4,978	+0.09(+2.24%)
Jan 06, 2026	3.910	4.070	3.900	4.010	5,628	+0.14(+3.62%)
Jan 05, 2026	3.870	3.994	3.745	3.870	7,295	+0.07(+1.84%)
Jan 02, 2026	3.810	4.190	3.660	3.800	17,688	-0.25(-6.17%)
Dec 31, 2025	4.370	4.475	3.930	4.050	17,295	-0.50(-10.99%)
Dec 30, 2025	4.900	5.260	4.300	4.550	38,751	-0.69(-13.12%)
Dec 29, 2025	3.600	5.910	3.575	5.237	377,952	+1.72(+48.91%)
Dec 26, 2025	3.240	4.149	3.014	3.517	15,895	-0.68(-16.26%)
Dec 24, 2025	4.247	4.248	3.816	4.200	735	+0.04(+0.84%)
Dec 23, 2025	4.170	4.199	3.747	4.165	9,772	+0.46(+12.42%)
Dec 22, 2025	3.324	3.838	3.324	3.705	10,392	+0.38(+11.46%)
Dec 19, 2025	3.740	4.469	2.735	3.324	9,563	-0.18(-5.06%)
Dec 18, 2025	4.900	4.969	3.500	3.501	13,550	-1.20(-25.51%)
Dec 17, 2025	4.843	4.849	4.633	4.700	1,634	-0.27(-5.41%)
Dec 16, 2025	4.799	5.128	4.234	4.969	1,690	-0.16(-3.12%)
Dec 15, 2025	4.800	5.129	4.500	5.129	2,055	-0.00(-0.02%)
Dec 12, 2025	4.920	5.296	4.700	5.130	415	+0.22(+4.46%)
Dec 11, 2025	5.194	5.200	4.911	4.911	2,768	-0.37(-6.99%)
Dec 10, 2025	5.600	5.600	5.000	5.280	6,083	+0.34(+6.80%)
Dec 09, 2025	4.500	4.944	4.500	4.944	6,361	+0.71(+16.88%)
Dec 08, 2025	4.437	4.800	4.230	4.230	2,962	-0.52(-10.95%)
Dec 05, 2025	4.513	4.779	4.513	4.750	300	-0.03(-0.67%)
Dec 04, 2025	4.782	4.782	4.372	4.782	295	+0.23(+5.10%)
Dec 03, 2025	4.650	4.800	4.550	4.550	662	-0.25(-5.21%)
Dec 02, 2025	4.750	4.900	4.436	4.800	2,052	+0.05(+1.07%)
Dec 01, 2025	4.500	4.900	4.500	4.749	1,058	-0.15(-3.08%)
Nov 28, 2025	4.750	4.900	4.560	4.900	2,160	-0.04(-0.89%)
Nov 26, 2025	4.560	4.944	4.560	4.944	2,577	+0.25(+5.21%)
Nov 25, 2025	4.600	4.790	4.390	4.699	3,324	-0.09(-1.90%)
Nov 24, 2025	4.641	4.800	4.510	4.790	1,554	-0.01(-0.21%)
Nov 21, 2025	4.610	4.800	4.325	4.800	761	+0.39(+8.89%)
Nov 20, 2025	4.700	4.850	4.229	4.408	3,682	-0.47(-9.67%)
Nov 19, 2025	5.000	5.000	4.698	4.880	293	-0.12(-2.40%)
Nov 18, 2025	4.808	5.100	4.516	5.000	675	+0.21(+4.38%)
Nov 17, 2025	5.140	5.144	4.632	4.790	1,718	-0.01(-0.21%)
Nov 14, 2025	4.900	5.150	4.800	4.800	1,007	-0.02(-0.41%)
Nov 13, 2025	5.092	5.285	4.516	4.820	3,124	-0.23(-4.54%)
Nov 12, 2025	5.099	5.099	4.800	5.049	1,297	-0.05(-1.00%)
Nov 11, 2025	5.395	5.395	4.690	5.100	1,192	-0.19(-3.56%)
Nov 10, 2025	4.728	5.400	4.638	5.288	2,539	+0.59(+12.51%)
Nov 07, 2025	5.000	5.000	4.500	4.700	2,055	-0.76(-13.98%)
Nov 06, 2025	5.240	5.465	4.515	5.464	870	+0.22(+4.27%)
Nov 05, 2025	4.960	5.750	4.302	5.240	3,743	+0.44(+9.17%)
Nov 04, 2025	5.401	5.789	4.460	4.800	5,880	-0.78(-13.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Intelligent Living Application Group Inc. - Ordinary Shares (NQ:ILAG)

Historical Prices