Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Intelligent Living Application Group Inc. - Ordinary Shares (NQ:ILAG)

3.760 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, Apr 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026				3.760	197	-0.24(-6.00%)
Apr 29, 2026	3.740	4.000	3.736	4.000	1,298	+0.10(+2.56%)
Apr 27, 2026				3.900	270	+0.00(+0.00%)
Apr 24, 2026	3.750	3.900	3.750	3.900	8,005	+0.24(+6.56%)
Apr 23, 2026	3.710	3.979	3.660	3.660	1,225	-0.32(-8.03%)
Apr 22, 2026	3.900	3.980	3.750	3.979	7,793	+0.08(+2.04%)
Apr 21, 2026	3.640	3.900	3.640	3.900	1,982	+0.27(+7.29%)
Apr 20, 2026	3.635	3.635	3.635	3.635	608	-0.08(-2.02%)
Apr 17, 2026	3.750	3.750	3.700	3.710	1,517	+0.39(+11.75%)
Apr 15, 2026				3.320	526	-0.28(-7.78%)
Apr 14, 2026	3.660	3.660	3.600	3.600	1,148	+0.04(+1.12%)
Apr 13, 2026	3.680	3.680	3.520	3.560	2,758	+0.01(+0.28%)
Apr 10, 2026	3.560	3.560	3.330	3.550	9,207	+0.00(+0.00%)
Apr 09, 2026	3.600	3.970	3.520	3.550	12,725	+0.15(+4.41%)
Apr 08, 2026	3.420	3.420	3.230	3.400	4,272	-0.25(-6.85%)
Apr 07, 2026	3.290	3.749	3.292	3.650	29,965	+0.59(+19.28%)
Apr 06, 2026	3.150	3.280	2.950	3.060	18,848	-0.02(-0.65%)
Apr 02, 2026	2.560	3.140	2.550	3.080	38,792	+0.52(+20.31%)
Apr 01, 2026	2.420	2.560	2.275	2.560	13,220	+0.29(+12.78%)
Mar 31, 2026	2.190	2.380	2.170	2.270	2,410	+0.12(+5.58%)
Mar 30, 2026	2.180	2.300	2.150	2.150	5,095	-0.03(-1.38%)
Mar 27, 2026	2.200	2.200	2.180	2.180	1,526	+0.03(+1.40%)
Mar 26, 2026	2.100	2.210	2.100	2.150	3,990	-0.30(-12.24%)
Mar 25, 2026	2.086	2.450	2.086	2.450	2,703	+0.30(+13.94%)
Mar 24, 2026	2.270	2.270	2.100	2.150	9,300	-0.24(-10.04%)
Mar 23, 2026	2.590	2.650	2.100	2.390	67,557	+0.04(+1.70%)
Mar 20, 2026	2.350	2.351	2.350	2.350	289,843	+0.19(+8.90%)
Mar 19, 2026	2.300	2.500	2.158	2.158	2,266	+0.04(+1.79%)
Mar 18, 2026	2.150	2.150	2.120	2.120	1,831	-0.11(-4.93%)
Mar 16, 2026				2.230	576	+0.03(+1.36%)
Mar 13, 2026	2.240	2.434	2.140	2.200	11,290	-0.05(-2.22%)
Mar 12, 2026	2.220	2.345	2.220	2.250	4,628	-0.37(-14.12%)
Mar 11, 2026	2.440	2.665	2.440	2.620	3,496	+0.20(+8.26%)
Mar 10, 2026	2.290	2.620	2.220	2.420	2,708	-0.06(-2.35%)
Mar 06, 2026				2.478	197	+0.16(+6.82%)
Mar 05, 2026	2.318	2.419	2.310	2.320	1,598	+0.02(+0.87%)
Mar 04, 2026	2.510	2.510	2.300	2.300	3,257	-0.25(-9.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Intelligent Living Application Group Inc. - Ordinary Shares (NQ:ILAG)

Historical Prices