Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Intelligent Living Application Group Inc. - Ordinary Shares (NQ:ILAG)

2.720 UNCHANGED

Streaming Delayed Price Updated: 12:33 PM EST, Feb 27, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026				2.720	648	+0.12(+4.61%)
Feb 26, 2026	2.850	2.850	2.600	2.600	839	-0.26(-9.09%)
Feb 25, 2026	2.870	2.870	2.720	2.860	2,422	-0.04(-1.38%)
Feb 24, 2026	2.960	2.980	2.900	2.900	2,703	-0.10(-3.33%)
Feb 23, 2026	3.310	3.310	2.957	3.000	8,435	-0.14(-4.46%)
Feb 20, 2026	3.150	3.150	3.050	3.140	6,230	+0.14(+4.67%)
Feb 19, 2026	2.740	3.030	2.740	3.000	15,239	+0.16(+5.63%)
Feb 18, 2026	2.890	3.030	2.750	2.840	3,370	+0.10(+3.65%)
Feb 17, 2026	2.792	2.792	2.730	2.740	3,942	+0.00(+0.00%)
Feb 13, 2026	2.690	2.787	2.645	2.740	4,024	+0.05(+1.86%)
Feb 12, 2026	2.680	2.690	2.680	2.690	583	-0.05(-1.82%)
Feb 11, 2026	2.400	2.740	2.400	2.740	6,407	+0.15(+5.79%)
Feb 10, 2026	2.730	2.730	2.410	2.590	5,116	-0.15(-5.47%)
Feb 09, 2026	2.530	2.768	2.480	2.740	2,706	+0.18(+7.03%)
Feb 06, 2026	2.200	2.620	2.160	2.560	21,317	+0.36(+16.39%)
Feb 05, 2026	2.560	2.589	2.040	2.200	11,976	-0.58(-20.88%)
Feb 04, 2026	2.690	2.780	2.510	2.780	8,391	-0.02(-0.71%)
Feb 03, 2026	3.040	3.040	2.700	2.800	19,703	-0.37(-11.67%)
Feb 02, 2026	2.560	3.250	2.560	3.170	99,527	-0.27(-7.85%)
Jan 30, 2026	3.910	7.190	3.050	3.440	1,171,126	-0.47(-12.02%)
Jan 29, 2026	3.800	4.110	3.700	3.910	9,773	+0.05(+1.30%)
Jan 28, 2026	4.100	4.110	3.860	3.860	1,967	+0.02(+0.52%)
Jan 27, 2026	3.700	3.970	3.700	3.840	5,982	-0.01(-0.26%)
Jan 26, 2026	4.050	4.050	3.770	3.850	4,613	+0.00(+0.00%)
Jan 23, 2026	3.856	4.198	3.850	3.850	10,302	+0.03(+0.89%)
Jan 22, 2026	3.830	3.837	3.740	3.816	1,679	+0.05(+1.26%)
Jan 21, 2026	3.768	3.768	3.768	3.768	568	+0.04(+1.03%)
Jan 20, 2026	3.820	3.835	3.710	3.730	5,711	+0.04(+1.08%)
Jan 16, 2026	3.320	3.875	3.320	3.690	25,878	+0.29(+8.53%)
Jan 15, 2026	3.490	3.700	3.220	3.400	145,739	-0.52(-13.27%)
Jan 14, 2026	3.950	3.950	3.730	3.920	3,856	+0.10(+2.62%)
Jan 13, 2026	3.940	4.000	3.710	3.820	14,983	-0.12(-3.05%)
Jan 12, 2026	3.610	4.000	3.610	3.940	6,177	-0.09(-2.23%)
Jan 09, 2026	4.200	4.230	4.020	4.030	5,364	-0.02(-0.49%)
Jan 08, 2026	4.140	4.550	4.030	4.050	14,302	-0.05(-1.22%)
Jan 07, 2026	4.000	4.190	4.000	4.100	4,978	+0.09(+2.24%)
Jan 06, 2026	3.910	4.070	3.900	4.010	5,628	+0.14(+3.62%)
Jan 05, 2026	3.870	3.994	3.745	3.870	7,295	+0.07(+1.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Intelligent Living Application Group Inc. - Ordinary Shares (NQ:ILAG)

Historical Prices