Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gorilla Technology Group Inc. - Warrant (NQ:GRRRW)

0.3100 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 0.3100 0.2800 0.3100 54,751 -0.01(-2.52%)
Apr 29, 2026 0.2900 0.3428 0.2900 0.3180 19,224 -0.00(-0.28%)
Apr 28, 2026 0.3350 0.3439 0.2900 0.3189 33,459 +0.03(+9.97%)
Apr 27, 2026 0.2800 0.2900 0.2800 0.2900 20,316 +0.01(+2.91%)
Apr 24, 2026 0.2800 0.3000 0.2800 0.2818 14,040 -0.00(-0.60%)
Apr 23, 2026 0.2950 0.2967 0.2835 0.2835 7,026 +0.00(+1.25%)
Apr 22, 2026 0.3000 0.3180 0.2800 0.2800 52,486 -0.02(-6.95%)
Apr 21, 2026 0.3400 0.3450 0.2807 0.3009 67,025 -0.01(-2.94%)
Apr 20, 2026 0.3300 0.3417 0.2800 0.3100 25,365 +0.03(+10.67%)
Apr 17, 2026 0.3100 0.3100 0.2800 0.2801 29,365 -0.05(-15.07%)
Apr 16, 2026 0.2831 0.3300 0.2800 0.3298 36,017 +0.03(+9.39%)
Apr 15, 2026 0.3400 0.3450 0.2811 0.3015 22,724 +0.02(+7.60%)
Apr 14, 2026 0.2802 0.3400 0.2802 0.2802 3,776 -0.05(-15.09%)
Apr 13, 2026 0.2700 0.3450 0.2700 0.3300 72,582 +0.02(+6.49%)
Apr 10, 2026 0.3049 0.3099 0.3000 0.3099 5,598 +0.03(+10.68%)
Apr 09, 2026 0.2610 0.3100 0.2601 0.2800 6,302 -0.03(-9.71%)
Apr 08, 2026 0.3100 0.3450 0.3100 0.3101 24,668 +0.02(+8.77%)
Apr 07, 2026 0.2850 0.2851 0.2850 0.2851 2,070 -0.06(-17.36%)
Apr 06, 2026 0.3200 0.3450 0.2900 0.3450 33,559 +0.10(+40.82%)
Apr 02, 2026 0.2888 0.3079 0.2450 0.2450 10,405 -0.04(-12.50%)
Apr 01, 2026 0.3000 0.3481 0.2600 0.2800 36,651 -0.02(-6.67%)
Mar 31, 2026 0.2110 0.3025 0.2110 0.3000 29,820 +0.09(+42.18%)
Mar 30, 2026 0.2225 0.2307 0.2014 0.2110 45,490 -0.02(-6.76%)
Mar 27, 2026 0.2200 0.2300 0.2002 0.2263 20,068 -0.02(-9.01%)
Mar 26, 2026 0.2700 0.2700 0.2200 0.2487 31,868 -0.04(-12.46%)
Mar 25, 2026 0.2500 0.2850 0.2500 0.2841 3,375 +0.04(+14.33%)
Mar 24, 2026 0.2800 0.2800 0.2100 0.2485 5,791 +0.02(+8.04%)
Mar 23, 2026 0.2300 0.2300 0.2300 0.2300 200 +0.02(+9.52%)
Mar 20, 2026 0.2350 0.2350 0.2100 0.2100 4,959 -0.03(-12.50%)
Mar 19, 2026 0.2492 0.2746 0.2400 0.2400 6,241 +0.01(+3.45%)
Mar 18, 2026 0.2900 0.2900 0.2320 0.2320 2,028 -0.05(-17.14%)
Mar 17, 2026 0.2900 0.3099 0.2701 0.2800 1,009 -0.01(-3.41%)
Mar 16, 2026 0.2797 0.3100 0.2500 0.2899 15,166 +0.08(+36.94%)
Mar 13, 2026 0.2700 0.2700 0.2100 0.2117 25,680 -0.04(-17.14%)
Mar 12, 2026 0.2600 0.2840 0.2555 0.2555 5,776 -0.01(-5.30%)
Mar 11, 2026 0.2696 0.2750 0.2696 0.2698 8,432 -0.04(-12.88%)
Mar 10, 2026 0.2862 0.3097 0.2797 0.3097 2,727 +0.03(+12.29%)
Mar 09, 2026 0.3199 0.3199 0.2700 0.2758 3,440 -0.05(-15.66%)
Mar 06, 2026 0.3000 0.3408 0.2631 0.3270 4,045 -0.02(-6.03%)
Mar 05, 2026 0.3100 0.3480 0.2650 0.3480 35,965 +0.02(+7.67%)
Mar 04, 2026 0.3125 0.3232 0.2567 0.3232 16,419 +0.01(+2.60%)
Mar 03, 2026 0.2712 0.3400 0.2500 0.3150 48,017 -0.01(-1.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.