Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

OPAL Fuels Inc. - Class A Common Stock (NQ:OPAL)

2.260 UNCHANGED

Streaming Delayed Price Updated: 11:38 AM EST, Feb 4, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	2.370	2.380	2.205	2.260	295,060	-0.10(-4.24%)
Feb 02, 2026	2.320	2.360	2.220	2.360	165,481	+0.05(+2.16%)
Jan 30, 2026	2.500	2.575	2.275	2.310	357,009	-0.22(-8.70%)
Jan 29, 2026	2.510	2.530	2.375	2.530	230,164	+0.03(+1.20%)
Jan 28, 2026	2.330	2.600	2.330	2.500	282,327	+0.18(+7.76%)
Jan 27, 2026	2.390	2.460	2.280	2.320	290,006	-0.08(-3.33%)
Jan 26, 2026	2.660	2.670	2.350	2.400	402,760	-0.25(-9.60%)
Jan 23, 2026	2.600	2.780	2.595	2.655	223,767	+0.04(+1.72%)
Jan 22, 2026	2.580	2.715	2.580	2.610	171,769	+0.02(+0.77%)
Jan 21, 2026	2.530	2.680	2.495	2.590	168,751	+0.06(+2.37%)
Jan 20, 2026	2.580	2.610	2.485	2.530	220,892	-0.12(-4.53%)
Jan 16, 2026	2.590	2.670	2.520	2.650	137,699	+0.08(+3.11%)
Jan 15, 2026	2.520	2.710	2.485	2.570	198,995	+0.05(+1.98%)
Jan 14, 2026	2.570	2.590	2.500	2.520	103,193	+0.01(+0.40%)
Jan 13, 2026	2.540	2.610	2.500	2.510	133,226	-0.03(-1.18%)
Jan 12, 2026	2.530	2.650	2.500	2.540	116,280	-0.01(-0.39%)
Jan 09, 2026	2.450	2.550	2.390	2.550	221,781	+0.15(+6.25%)
Jan 08, 2026	2.180	2.555	2.180	2.400	774,264	+0.25(+11.63%)
Jan 07, 2026	2.180	2.240	2.115	2.150	394,607	-0.03(-1.38%)
Jan 06, 2026	2.270	2.325	2.185	2.180	270,847	-0.10(-4.39%)
Jan 05, 2026	2.390	2.405	2.230	2.280	265,488	-0.10(-4.20%)
Jan 02, 2026	2.340	2.420	2.340	2.380	100,016	+0.02(+1.06%)
Dec 31, 2025	2.610	2.619	2.350	2.355	235,208	-0.29(-10.80%)
Dec 30, 2025	2.580	2.760	2.580	2.640	1,814,208	+0.05(+1.93%)
Dec 29, 2025	2.670	2.870	2.570	2.590	446,580	-0.10(-3.72%)
Dec 26, 2025	2.640	2.710	2.600	2.690	253,105	+0.03(+1.13%)
Dec 24, 2025	2.490	2.730	2.417	2.660	315,465	+0.15(+5.98%)
Dec 23, 2025	2.310	2.590	2.270	2.510	866,930	+0.27(+12.05%)
Dec 22, 2025	2.100	2.290	2.000	2.240	830,384	+0.18(+8.74%)
Dec 19, 2025	2.110	2.150	2.030	2.060	296,515	-0.04(-1.90%)
Dec 18, 2025	2.080	2.160	2.030	2.100	273,585	+0.00(+0.00%)
Dec 17, 2025	2.280	2.335	2.070	2.100	299,281	-0.18(-7.89%)
Dec 16, 2025	2.520	2.565	2.230	2.280	365,918	-0.26(-10.24%)
Dec 15, 2025	2.600	2.600	2.500	2.540	96,630	-0.06(-2.31%)
Dec 12, 2025	2.670	2.670	2.585	2.600	143,932	-0.03(-1.14%)
Dec 11, 2025	2.560	2.735	2.550	2.630	127,525	+0.09(+3.54%)
Dec 10, 2025	2.520	2.580	2.500	2.540	168,234	-0.03(-1.17%)
Dec 09, 2025	2.520	2.670	2.510	2.570	165,097	+0.05(+1.98%)
Dec 08, 2025	2.630	2.695	2.510	2.520	314,905	-0.11(-4.18%)
Dec 05, 2025	2.590	2.650	2.500	2.630	123,072	+0.04(+1.54%)
Dec 04, 2025	2.360	2.640	2.310	2.590	310,423	+0.20(+8.37%)
Dec 03, 2025	2.320	2.390	2.260	2.390	117,218	+0.10(+4.60%)
Dec 02, 2025	2.290	2.375	2.260	2.285	71,200	-0.01(-0.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

OPAL Fuels Inc. - Class A Common Stock (NQ:OPAL)

Historical Prices