Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mobile Global Esports Inc. - Common Stock
(NQ:
MGAM
)
0.1130
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
0.3200
0.3400
0.3049
0.3300
9,883
+0.02(+4.83%)
Oct 30, 2023
0.3331
0.3436
0.3010
0.3148
19,564
-0.00(-0.79%)
Oct 27, 2023
0.3250
0.3540
0.3002
0.3173
29,512
-0.01(-2.58%)
Oct 26, 2023
0.3400
0.3399
0.3100
0.3257
14,702
-0.01(-1.90%)
Oct 25, 2023
0.3400
0.3550
0.3306
0.3320
37,078
-0.03(-7.52%)
Oct 24, 2023
0.3208
0.3590
0.3208
0.3590
58,487
+0.03(+8.10%)
Oct 23, 2023
0.3421
0.3600
0.3320
0.3321
63,149
-0.01(-3.26%)
Oct 20, 2023
0.3300
0.3536
0.3300
0.3433
34,038
-0.03(-6.96%)
Oct 19, 2023
0.3500
0.3775
0.3400
0.3690
63,647
+0.01(+3.89%)
Oct 18, 2023
0.3650
0.3938
0.3551
0.3552
30,250
-0.01(-4.00%)
Oct 17, 2023
0.3800
0.4050
0.3700
0.3700
61,284
-0.01(-2.66%)
Oct 16, 2023
0.4000
0.4125
0.3800
0.3801
18,502
-0.05(-11.50%)
Oct 13, 2023
0.4180
0.5162
0.3936
0.4295
63,047
-0.01(-2.43%)
Oct 12, 2023
0.4800
0.5000
0.4400
0.4402
27,788
-0.04(-8.31%)
Oct 11, 2023
0.4734
0.5200
0.4734
0.4801
116,001
-0.01(-1.62%)
Oct 10, 2023
0.4850
0.5600
0.4600
0.4880
263,144
-0.01(-2.40%)
Oct 09, 2023
0.5400
0.5500
0.4552
0.5000
156,907
-0.06(-10.73%)
Oct 06, 2023
0.5500
0.6100
0.5451
0.5601
290,572
+0.03(+5.68%)
Oct 05, 2023
0.4300
0.5500
0.4001
0.5300
557,139
+0.11(+26.22%)
Oct 04, 2023
0.3755
0.4300
0.3660
0.4199
44,718
+0.05(+13.49%)
Oct 03, 2023
0.3320
0.3839
0.3320
0.3700
52,415
+0.03(+8.76%)
Oct 02, 2023
0.3396
0.3770
0.3280
0.3402
109,598
-0.01(-1.73%)
Sep 29, 2023
0.3600
0.3840
0.3360
0.3462
158,568
+0.00(+0.35%)
Sep 28, 2023
0.3400
0.3791
0.3230
0.3450
331,689
-0.01(-3.90%)
Sep 27, 2023
0.2922
0.4876
0.2922
0.3590
3,757,591
+0.07(+22.86%)
Sep 26, 2023
0.2865
0.3130
0.2801
0.2922
80,362
+0.00(+0.76%)
Sep 25, 2023
0.2900
0.3066
0.2900
0.2900
82,796
+0.01(+1.75%)
Sep 22, 2023
0.2900
0.3400
0.2850
0.2850
127,002
+0.00(+1.06%)
Sep 21, 2023
0.3028
0.3059
0.2800
0.2820
128,048
-0.02(-7.84%)
Sep 20, 2023
0.3150
0.3405
0.2933
0.3060
88,076
-0.01(-2.86%)
Sep 19, 2023
0.3195
0.3560
0.3093
0.3150
105,923
-0.02(-4.89%)
Sep 18, 2023
0.3400
0.3600
0.3174
0.3312
150,788
-0.02(-5.10%)
Sep 15, 2023
0.3520
0.3790
0.3461
0.3490
69,357
-0.03(-8.13%)
Sep 14, 2023
0.3883
0.4000
0.3505
0.3799
283,439
-0.00(-0.91%)
Sep 13, 2023
0.3853
0.3930
0.3606
0.3834
98,257
-0.01(-1.69%)
Sep 12, 2023
0.3910
0.4000
0.3900
0.3900
49,684
-0.01(-2.03%)
Sep 11, 2023
0.4005
0.4190
0.3800
0.3981
58,064
-0.01(-2.78%)
Sep 08, 2023
0.3910
0.4150
0.3820
0.4095
28,625
+0.03(+7.20%)
Sep 07, 2023
0.4024
0.4100
0.3800
0.3820
47,136
-0.05(-11.16%)
Sep 06, 2023
0.4011
0.4400
0.4001
0.4300
39,822
+0.01(+1.70%)
Sep 05, 2023
0.4300
0.4400
0.4002
0.4228
44,550
+0.00(+0.64%)
Sep 01, 2023
0.4000
0.4500
0.3900
0.4201
179,570
-0.02(-4.59%)
Aug 31, 2023
0.4651
0.4689
0.4213
0.4403
50,834
-0.00(-0.61%)
Aug 30, 2023
0.4515
0.4688
0.4426
0.4430
24,300
-0.02(-4.83%)
Aug 29, 2023
0.4700
0.4700
0.4330
0.4655
110,491
-0.00(-0.96%)
Aug 28, 2023
0.4451
0.4919
0.4340
0.4700
179,312
-0.01(-1.22%)
Aug 25, 2023
0.4560
0.4900
0.4451
0.4758
108,281
+0.01(+1.23%)
Aug 24, 2023
0.4574
0.4950
0.4499
0.4700
76,462
+0.01(+2.17%)
Aug 23, 2023
0.4900
0.4950
0.4400
0.4600
139,388
-0.05(-9.80%)
Aug 22, 2023
0.5001
0.5190
0.4605
0.5100
223,181
+0.00(+0.04%)
Aug 21, 2023
0.4500
0.5100
0.4200
0.5098
347,462
+0.08(+17.38%)
Aug 18, 2023
0.4400
0.4537
0.4100
0.4343
170,877
-0.03(-7.30%)
Aug 17, 2023
0.5200
0.5214
0.4290
0.4685
620,098
-0.07(-12.23%)
Aug 16, 2023
0.5300
0.5799
0.5100
0.5338
195,961
+0.00(+0.70%)
Aug 15, 2023
0.5400
0.5600
0.5200
0.5301
52,564
-0.03(-5.34%)
Aug 14, 2023
0.5500
0.5700
0.5400
0.5600
104,775
-0.02(-2.78%)
Aug 11, 2023
0.5800
0.5800
0.5473
0.5760
89,926
+0.01(+1.14%)
Aug 10, 2023
0.5888
0.5888
0.5520
0.5695
131,471
-0.03(-5.08%)
Aug 09, 2023
0.6290
0.6290
0.5710
0.6000
199,557
-0.01(-2.28%)
Aug 08, 2023
0.5675
0.7178
0.5305
0.6140
1,075,515
+0.04(+6.32%)
Aug 07, 2023
0.5722
0.6100
0.5600
0.5775
223,133
-0.01(-2.35%)
Aug 04, 2023
0.6900
0.6999
0.5900
0.5914
530,200
-0.12(-17.28%)
Aug 03, 2023
0.6090
0.7500
0.6090
0.7149
1,776,654
+0.06(+9.98%)
Aug 02, 2023
0.6800
0.7900
0.6300
0.6500
2,079,141
-0.19(-22.62%)
Aug 01, 2023
0.6300
0.9900
0.5740
0.8400
27,211,766
+0.31(+59.73%)
Jul 31, 2023
0.5041
0.5300
0.4931
0.5259
4,399,794
+0.02(+4.02%)
Jul 28, 2023
0.5100
0.5499
0.5000
0.5056
88,840
+0.00(+0.12%)
Jul 27, 2023
0.5400
0.5514
0.5050
0.5050
58,740
-0.03(-4.72%)
Jul 26, 2023
0.5100
0.5300
0.5100
0.5300
69,919
+0.01(+1.61%)
Jul 25, 2023
0.5050
0.5340
0.4852
0.5216
97,114
+0.03(+6.21%)
Jul 24, 2023
0.4910
0.5100
0.4910
0.4911
26,220
-0.02(-3.71%)
Jul 21, 2023
0.5100
0.5100
0.4903
0.5100
18,880
+0.00(+0.00%)
Jul 20, 2023
0.5036
0.5100
0.4800
0.5100
42,140
+0.00(+0.00%)
Jul 19, 2023
0.5000
0.5100
0.4801
0.5100
59,564
+0.01(+2.51%)
Jul 18, 2023
0.5200
0.5200
0.4890
0.4975
68,995
-0.01(-1.58%)
Jul 17, 2023
0.5269
0.5331
0.5000
0.5055
24,882
-0.03(-5.51%)
Jul 14, 2023
0.5380
0.5380
0.5100
0.5350
40,160
-0.01(-0.93%)
Jul 13, 2023
0.5341
0.5599
0.5180
0.5400
33,053
-0.01(-0.92%)
Jul 12, 2023
0.5290
0.5599
0.5100
0.5450
113,637
-0.02(-2.68%)
Jul 11, 2023
0.5130
0.7000
0.4953
0.5600
588,105
+0.05(+9.16%)
Jul 10, 2023
0.5000
0.5140
0.4603
0.5130
23,522
+0.02(+3.68%)
Jul 07, 2023
0.4850
0.5100
0.4719
0.4948
40,589
-0.01(-1.04%)
Jul 06, 2023
0.4834
0.5140
0.4710
0.5000
107,949
+0.01(+2.04%)
Jul 05, 2023
0.4835
0.5020
0.4611
0.4900
38,538
-0.01(-1.96%)
Jul 03, 2023
0.4900
0.5000
0.4756
0.4998
37,466
+0.01(+1.34%)
Jun 30, 2023
0.4900
0.5000
0.4600
0.4932
86,410
-0.01(-1.75%)
Jun 29, 2023
0.4999
0.5149
0.4800
0.5020
45,078
+0.01(+2.43%)
Jun 28, 2023
0.4849
0.5000
0.4688
0.4901
31,934
+0.03(+6.20%)
Jun 27, 2023
0.4785
0.5000
0.4612
0.4615
38,139
+0.00(+0.09%)
Jun 26, 2023
0.4950
0.5099
0.4500
0.4611
153,677
-0.04(-7.69%)
Jun 23, 2023
0.5213
0.5600
0.4995
0.4995
115,888
-0.04(-6.64%)
Jun 22, 2023
0.5400
0.5600
0.5254
0.5350
48,331
-0.02(-4.26%)
Jun 21, 2023
0.5500
0.5600
0.5300
0.5588
52,676
-0.00(-0.21%)
Jun 20, 2023
0.5944
0.6402
0.5300
0.5600
525,755
-0.10(-14.52%)
Jun 16, 2023
0.5400
0.6800
0.5220
0.6551
754,582
+0.13(+24.85%)
Jun 15, 2023
0.5300
0.5494
0.5151
0.5247
70,938
-0.00(-0.62%)
Jun 14, 2023
0.5500
0.5678
0.5101
0.5280
177,575
-0.01(-1.68%)
Jun 13, 2023
0.5500
0.5648
0.5321
0.5370
53,231
-0.01(-2.01%)
Jun 12, 2023
0.5300
0.5646
0.5220
0.5480
43,211
+0.01(+1.48%)
Jun 09, 2023
0.5500
0.5700
0.5400
0.5400
37,993
-0.01(-1.64%)
Jun 08, 2023
0.5600
0.5675
0.5200
0.5490
79,256
-0.00(-0.27%)
Jun 07, 2023
0.5600
0.5900
0.5460
0.5505
133,308
-0.02(-3.42%)
Jun 06, 2023
0.5402
0.5700
0.5400
0.5700
63,485
+0.02(+2.72%)
Jun 05, 2023
0.5400
0.5590
0.5400
0.5549
58,889
+0.02(+3.22%)
Jun 02, 2023
0.5200
0.5497
0.5200
0.5376
60,699
+0.01(+1.30%)
Jun 01, 2023
0.5292
0.5500
0.5200
0.5307
63,320
-0.01(-1.72%)
May 31, 2023
0.5300
0.5600
0.5222
0.5400
70,283
-0.02(-3.55%)
May 30, 2023
0.5500
0.5600
0.5200
0.5599
60,133
+0.01(+2.06%)
May 26, 2023
0.5500
0.5543
0.5325
0.5486
86,884
-0.02(-3.48%)
May 25, 2023
0.5310
0.7210
0.5190
0.5684
1,268,326
+0.02(+3.33%)
May 24, 2023
0.5400
0.5894
0.5333
0.5501
32,864
-0.00(-0.87%)
May 23, 2023
0.5300
0.5699
0.5300
0.5549
52,411
+0.00(+0.91%)
May 22, 2023
0.5400
0.5600
0.5300
0.5499
117,552
-0.01(-1.79%)
May 19, 2023
0.5500
0.5727
0.5300
0.5599
87,114
+0.03(+5.62%)
May 18, 2023
0.5400
0.5599
0.5200
0.5301
35,263
-0.03(-5.32%)
May 17, 2023
0.5289
0.5600
0.5160
0.5599
74,149
+0.02(+3.67%)
May 16, 2023
0.5200
0.5600
0.5150
0.5401
84,444
-0.00(-0.44%)
May 15, 2023
0.6100
0.6100
0.5310
0.5425
62,715
+0.01(+2.32%)
May 12, 2023
0.5799
0.5799
0.5201
0.5302
121,859
-0.04(-7.39%)
May 11, 2023
0.5930
0.6208
0.5612
0.5725
158,868
-0.02(-3.38%)
May 10, 2023
0.6000
0.6300
0.5900
0.5925
84,395
-0.03(-5.20%)
May 09, 2023
0.6050
0.6500
0.6050
0.6250
27,931
+0.02(+2.78%)
May 08, 2023
0.6350
0.6560
0.6080
0.6081
73,761
-0.03(-4.24%)
May 05, 2023
0.6300
0.6667
0.6130
0.6350
59,722
+0.01(+0.79%)
May 04, 2023
0.6655
0.6700
0.5800
0.6300
169,178
-0.01(-1.49%)
May 03, 2023
0.6600
0.6799
0.6300
0.6395
74,731
-0.02(-3.12%)
May 02, 2023
0.7200
0.7384
0.6300
0.6601
311,768
-0.02(-2.93%)
May 01, 2023
0.6400
0.6944
0.6350
0.6800
112,334
+0.05(+8.78%)
Apr 28, 2023
0.6600
0.6800
0.6120
0.6251
198,621
-0.03(-4.02%)
Apr 27, 2023
0.6700
0.6800
0.6500
0.6513
261,130
-0.01(-0.91%)
Apr 26, 2023
0.6600
0.6900
0.6401
0.6573
151,088
-0.00(-0.57%)
Apr 25, 2023
0.7000
0.7150
0.6580
0.6611
154,430
-0.05(-7.54%)
Apr 24, 2023
0.7400
0.7400
0.6832
0.7150
59,739
-0.01(-1.92%)
Apr 21, 2023
0.7300
0.7500
0.6951
0.7290
81,933
+0.01(+1.10%)
Apr 20, 2023
0.7500
0.7700
0.7120
0.7211
147,858
-0.04(-5.12%)
Apr 19, 2023
0.8100
0.8100
0.7500
0.7600
152,958
-0.04(-5.00%)
Apr 18, 2023
0.7500
0.8500
0.7250
0.8000
1,295,637
+0.04(+5.26%)
Apr 17, 2023
0.7500
0.7650
0.7300
0.7600
163,170
-0.01(-0.95%)
Apr 14, 2023
0.7196
0.8200
0.7000
0.7673
594,502
+0.06(+8.25%)
Apr 13, 2023
0.7000
0.7100
0.6800
0.7088
207,992
+0.02(+2.74%)
Apr 12, 2023
0.7100
0.7101
0.6800
0.6899
117,629
-0.02(-2.14%)
Apr 11, 2023
0.7100
0.7250
0.6900
0.7050
112,907
-0.02(-2.08%)
Apr 10, 2023
0.7500
0.7500
0.6801
0.7200
144,537
-0.06(-7.10%)
Apr 06, 2023
0.7050
0.8600
0.6607
0.7750
780,809
+0.08(+10.71%)
Apr 05, 2023
0.7400
0.7400
0.6811
0.7000
97,125
-0.04(-5.41%)
Apr 04, 2023
0.7100
0.7400
0.7100
0.7400
83,372
+0.04(+5.31%)
Apr 03, 2023
0.7192
0.7500
0.7000
0.7027
191,076
+0.02(+2.58%)
Mar 31, 2023
0.6800
0.7000
0.6591
0.6850
45,500
+0.00(+0.29%)
Mar 30, 2023
0.7300
0.7300
0.6800
0.6830
150,522
-0.04(-5.14%)
Mar 29, 2023
0.6495
0.7200
0.6300
0.7200
488,730
+0.07(+10.97%)
Mar 28, 2023
0.6995
0.6999
0.6376
0.6488
270,482
-0.04(-5.70%)
Mar 27, 2023
0.7400
0.7499
0.6625
0.6880
437,303
-0.01(-1.70%)
Mar 24, 2023
0.7099
0.7100
0.6850
0.6999
129,901
+0.01(+1.30%)
Mar 23, 2023
0.7400
0.7750
0.6813
0.6909
186,185
-0.04(-5.82%)
Mar 22, 2023
0.7448
0.7900
0.7201
0.7336
144,263
-0.03(-3.47%)
Mar 21, 2023
0.7500
0.7650
0.7150
0.7600
113,677
+0.01(+1.81%)
Mar 20, 2023
0.7900
0.7900
0.6822
0.7465
182,597
-0.04(-5.49%)
Mar 17, 2023
0.7600
0.7899
0.7200
0.7899
175,712
+0.04(+5.32%)
Mar 16, 2023
0.7600
0.7795
0.7160
0.7500
123,565
-0.02(-2.60%)
Mar 15, 2023
0.7700
0.8393
0.7221
0.7700
370,267
-0.07(-7.84%)
Mar 14, 2023
0.6800
0.9400
0.6580
0.8355
1,581,086
+0.17(+24.61%)
Mar 13, 2023
0.6300
0.6850
0.6310
0.6705
224,577
+0.02(+3.31%)
Mar 10, 2023
0.7000
0.7449
0.6301
0.6490
579,591
-0.04(-6.11%)
Mar 09, 2023
0.7250
0.8000
0.6912
0.6912
507,603
-0.02(-3.33%)
Mar 08, 2023
0.7000
0.7395
0.6801
0.7150
427,566
+0.02(+2.14%)
Mar 07, 2023
0.7500
0.7795
0.6700
0.7000
523,383
-0.05(-6.67%)
Mar 06, 2023
0.7700
0.8299
0.7500
0.7500
1,348,555
-0.03(-4.36%)
Mar 03, 2023
0.7980
0.8240
0.7711
0.7842
454,928
+0.00(+0.54%)
Mar 02, 2023
0.7800
0.9710
0.7700
0.7800
1,539,389
-0.03(-3.47%)
Mar 01, 2023
0.8372
0.8662
0.7950
0.8080
299,859
-0.03(-3.87%)
Feb 28, 2023
0.8800
0.9100
0.8405
0.8405
218,743
-0.03(-3.73%)
Feb 27, 2023
0.8400
0.8999
0.8300
0.8731
517,048
+0.01(+1.52%)
Feb 24, 2023
0.9900
1.090
0.8200
0.8600
1,547,903
-0.16(-15.69%)
Feb 23, 2023
0.9700
1.130
0.9700
1.020
778,070
+0.02(+2.50%)
Feb 22, 2023
1.020
1.150
0.9900
0.9951
918,142
-0.03(-3.39%)
Feb 21, 2023
1.100
1.180
1.010
1.030
591,683
-0.12(-10.43%)
Feb 17, 2023
1.300
1.397
1.100
1.150
859,459
-0.19(-14.18%)
Feb 16, 2023
1.400
1.540
1.250
1.340
519,676
-0.12(-8.22%)
Feb 15, 2023
1.550
1.740
1.410
1.460
506,381
-0.07(-4.58%)
Feb 14, 2023
1.680
1.730
1.500
1.530
446,937
-0.21(-12.07%)
Feb 13, 2023
1.760
1.920
1.670
1.740
775,295
-0.03(-1.69%)
Feb 10, 2023
1.950
2.040
1.720
1.770
1,515,411
-0.26(-12.81%)
Feb 09, 2023
2.540
2.653
2.000
2.030
606,648
-0.55(-21.32%)
Feb 08, 2023
2.330
2.750
2.270
2.580
2,166,812
+0.19(+7.95%)
Feb 07, 2023
2.740
2.750
2.310
2.390
1,025,669
-0.51(-17.59%)
Feb 06, 2023
3.100
3.130
2.790
2.900
752,772
-0.10(-3.33%)
Feb 03, 2023
3.080
3.810
2.910
3.000
5,226,266
-0.48(-13.79%)
Feb 02, 2023
2.910
3.970
2.530
3.480
8,852,382
-0.26(-6.95%)
Feb 01, 2023
3.540
4.680
3.060
3.740
70,851,496
+1.16(+44.96%)
Jan 31, 2023
0.9900
2.860
0.9510
2.580
74,326,816
+1.60(+161.93%)
Jan 30, 2023
1.010
1.080
0.9400
0.9850
95,855
+0.02(+2.39%)
Jan 27, 2023
0.9800
1.010
0.9501
0.9620
79,821
-0.05(-4.75%)
Jan 26, 2023
1.000
1.052
0.9600
1.010
118,637
+0.00(+0.00%)
Jan 25, 2023
1.010
1.030
0.9600
1.010
162,332
+0.02(+2.02%)
Jan 24, 2023
0.9951
1.000
0.9400
0.9900
126,628
+0.01(+1.09%)
Jan 23, 2023
1.030
1.030
0.9200
0.9793
194,144
-0.05(-4.92%)
Jan 20, 2023
1.080
1.110
1.010
1.030
205,621
-0.07(-6.72%)
Jan 19, 2023
1.120
1.150
1.080
1.104
131,901
-0.04(-3.14%)
Jan 18, 2023
1.120
1.160
1.080
1.140
142,723
+0.03(+2.71%)
Jan 17, 2023
1.220
1.260
1.080
1.110
167,881
-0.15(-11.91%)
Jan 13, 2023
1.390
1.390
1.220
1.260
460,933
+0.17(+15.60%)
Jan 12, 2023
1.220
1.245
1.080
1.090
389,515
-0.19(-14.84%)
Jan 11, 2023
1.360
1.386
1.260
1.280
368,193
-0.13(-9.22%)
Jan 10, 2023
1.250
1.490
1.218
1.410
893,654
+0.22(+18.49%)
Jan 09, 2023
1.080
1.420
1.080
1.190
1,487,485
-0.03(-2.46%)
Jan 06, 2023
1.610
1.680
1.030
1.220
10,544,477
+0.14(+12.44%)
Jan 05, 2023
0.9000
1.118
0.8700
1.085
397,442
+0.19(+21.36%)
Jan 04, 2023
0.9200
0.9873
0.8800
0.8940
117,536
-0.05(-4.87%)
Jan 03, 2023
0.8600
1.070
0.7900
0.9398
584,114
+0.11(+13.94%)
Dec 30, 2022
0.9300
0.9500
0.8051
0.8248
128,036
-0.06(-6.98%)
Dec 29, 2022
0.8985
0.9899
0.8513
0.8867
124,195
-0.04(-4.69%)
Dec 28, 2022
1.090
1.140
0.8469
0.9303
455,414
-0.19(-16.94%)
Dec 27, 2022
1.210
1.270
1.040
1.120
571,222
-0.24(-17.65%)
Dec 23, 2022
1.050
1.800
1.000
1.360
5,611,074
+0.33(+32.04%)
Dec 22, 2022
1.000
1.050
0.7700
1.030
777,642
+0.11(+12.49%)
Dec 21, 2022
0.6900
0.9701
0.6653
0.9156
1,870,801
+0.28(+43.02%)
Dec 20, 2022
0.6170
0.7001
0.6116
0.6402
20,716
-0.02(-3.00%)
Dec 19, 2022
0.6800
0.7440
0.6565
0.6600
50,763
-0.03(-4.36%)
Dec 16, 2022
0.7230
0.7400
0.6900
0.6901
29,685
-0.03(-4.55%)
Dec 15, 2022
0.7569
0.7569
0.7230
0.7230
19,328
-0.03(-4.49%)
Dec 14, 2022
0.7351
0.7699
0.7200
0.7570
18,984
+0.04(+5.14%)
Dec 13, 2022
0.7488
0.7758
0.6901
0.7200
76,446
-0.00(-0.01%)
Dec 12, 2022
0.7800
0.8399
0.7100
0.7201
66,548
-0.06(-8.27%)
Dec 09, 2022
0.7900
0.8000
0.7100
0.7850
66,242
+0.02(+2.61%)
Dec 08, 2022
0.7111
0.7890
0.7001
0.7650
38,234
+0.04(+4.79%)
Dec 07, 2022
0.7777
0.7777
0.6847
0.7300
60,431
-0.04(-5.33%)
Dec 06, 2022
0.7800
0.8300
0.7600
0.7711
25,841
-0.04(-4.70%)
Dec 05, 2022
0.7800
0.8597
0.7700
0.8091
37,891
-0.01(-1.32%)
Dec 02, 2022
0.8099
0.8668
0.7600
0.8199
44,008
+0.00(+0.56%)
Dec 01, 2022
0.8243
0.8600
0.7600
0.8153
57,416
+0.03(+3.86%)
Nov 30, 2022
0.8540
0.8740
0.7850
0.7850
60,616
-0.06(-7.60%)
Nov 29, 2022
0.7700
0.8498
0.7700
0.8496
31,407
+0.08(+10.34%)
Nov 28, 2022
0.7600
0.7950
0.7600
0.7700
28,356
-0.01(-1.28%)
Nov 25, 2022
0.7855
0.8165
0.7751
0.7800
40,693
+0.02(+2.63%)
Nov 23, 2022
0.7901
0.8179
0.7600
0.7600
35,490
-0.03(-3.81%)
Nov 22, 2022
0.7822
0.8437
0.7822
0.7901
25,585
+0.02(+2.98%)
Nov 21, 2022
0.8100
0.8486
0.7406
0.7672
41,077
-0.04(-4.71%)
Nov 18, 2022
0.8201
0.8589
0.8001
0.8051
13,875
-0.01(-1.28%)
Nov 17, 2022
0.8500
0.8700
0.8005
0.8155
19,488
-0.06(-6.34%)
Nov 16, 2022
0.9217
0.9217
0.8503
0.8707
29,664
-0.03(-3.79%)
Nov 15, 2022
0.9500
0.9700
0.9050
0.9050
33,137
+0.03(+2.91%)
Nov 14, 2022
0.9625
0.9625
0.8541
0.8794
47,552
-0.02(-2.29%)
Nov 11, 2022
0.9300
0.9334
0.9000
0.9000
56,096
+0.01(+1.10%)
Nov 10, 2022
0.9700
0.9700
0.8200
0.8902
61,026
-0.01(-1.03%)
Nov 09, 2022
0.9400
0.9800
0.7500
0.8995
68,890
-0.08(-8.21%)
Nov 08, 2022
1.020
1.025
0.9800
0.9800
45,691
-0.02(-2.00%)
Nov 07, 2022
0.9900
1.040
0.9900
1.000
19,004
-0.01(-1.01%)
Nov 04, 2022
1.040
1.080
0.9400
1.010
75,321
-0.06(-5.59%)
Nov 03, 2022
1.050
1.080
1.010
1.070
28,480
+0.01(+0.47%)
Nov 02, 2022
1.120
1.130
1.040
1.065
107,496
-0.03(-2.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.