Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

FTAI Infrastructure Inc. - Common Stock (NQ:FIP)

5.340 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2026 5.360 5.640 5.245 5.340 866,521 +0.06(+1.14%)
Apr 08, 2026 5.240 5.500 5.225 5.280 988,889 +0.11(+2.13%)
Apr 07, 2026 5.050 5.180 4.970 5.170 697,486 +0.04(+0.78%)
Apr 06, 2026 5.010 5.230 4.990 5.130 683,285 +0.09(+1.79%)
Apr 02, 2026 4.860 5.100 4.730 5.040 559,587 +0.05(+1.00%)
Apr 01, 2026 4.980 5.165 4.945 4.990 726,024 +0.05(+1.01%)
Mar 31, 2026 4.870 5.048 4.840 4.940 918,971 +0.23(+4.88%)
Mar 30, 2026 4.920 5.000 4.670 4.710 983,873 -0.13(-2.69%)
Mar 27, 2026 5.090 5.090 4.780 4.840 730,538 -0.32(-6.20%)
Mar 26, 2026 4.950 5.160 4.880 5.160 965,628 +0.13(+2.58%)
Mar 25, 2026 4.830 5.040 4.725 5.030 1,034,899 +0.30(+6.34%)
Mar 24, 2026 5.000 5.000 4.720 4.730 929,775 -0.35(-6.89%)
Mar 23, 2026 4.700 5.160 4.690 5.080 1,334,396 +0.44(+9.48%)
Mar 20, 2026 4.900 4.905 4.590 4.640 1,266,489 -0.21(-4.33%)
Mar 19, 2026 4.900 5.060 4.775 4.850 1,141,336 -0.17(-3.39%)
Mar 18, 2026 5.170 5.220 4.980 5.020 1,293,463 -0.21(-4.02%)
Mar 17, 2026 5.590 5.610 5.125 5.230 1,481,365 -0.37(-6.61%)
Mar 16, 2026 5.380 5.710 5.360 5.600 848,906 +0.36(+6.87%)
Mar 13, 2026 5.280 5.360 5.130 5.240 735,044 +0.03(+0.58%)
Mar 12, 2026 5.360 5.410 5.170 5.210 621,146 -0.17(-3.16%)
Mar 11, 2026 5.500 5.570 5.335 5.380 590,764 -0.17(-3.06%)
Mar 10, 2026 5.440 5.720 5.345 5.550 896,711 +0.05(+0.91%)
Mar 09, 2026 5.240 5.570 5.120 5.500 886,156 +0.12(+2.23%)
Mar 06, 2026 5.480 5.850 5.350 5.380 1,140,638 -0.33(-5.78%)
Mar 05, 2026 5.840 5.960 5.590 5.710 830,076 -0.15(-2.56%)
Mar 04, 2026 6.070 6.150 5.840 5.860 1,037,734 -0.21(-3.46%)
Mar 03, 2026 6.090 6.270 5.960 6.070 1,521,366 -0.28(-4.41%)
Mar 02, 2026 5.610 6.350 5.260 6.350 1,892,750 +0.54(+9.39%)
Feb 27, 2026 6.010 6.460 5.605 5.805 3,002,069 -0.64(-9.86%)
Feb 26, 2026 6.430 6.690 6.300 6.440 1,622,675 +0.04(+0.63%)
Feb 25, 2026 6.400 6.440 6.275 6.400 771,255 +0.09(+1.43%)
Feb 24, 2026 5.910 6.330 5.845 6.310 1,086,441 +0.44(+7.50%)
Feb 23, 2026 5.910 5.950 5.795 5.870 650,487 -0.07(-1.18%)
Feb 20, 2026 5.950 6.090 5.860 5.940 609,067 -0.10(-1.66%)
Feb 19, 2026 5.950 6.060 5.835 6.040 754,576 +0.04(+0.67%)
Feb 18, 2026 6.000 6.155 5.890 6.000 733,854 +0.01(+0.17%)
Feb 17, 2026 6.000 6.020 5.740 5.990 768,715 -0.01(-0.17%)
Feb 13, 2026 5.870 6.090 5.850 6.000 923,966 +0.12(+2.04%)
Feb 12, 2026 6.340 6.350 5.840 5.880 799,807 -0.35(-5.62%)
Feb 11, 2026 6.310 6.330 5.950 6.230 942,531 -0.02(-0.32%)
Feb 10, 2026 6.220 6.345 6.120 6.250 765,064 +0.01(+0.16%)
Feb 09, 2026 6.040 6.280 5.900 6.240 1,016,216 +0.23(+3.83%)
Feb 06, 2026 5.400 6.030 5.400 6.010 1,096,336 +0.61(+11.30%)
Feb 05, 2026 5.820 5.830 5.345 5.400 1,459,867 -0.47(-8.01%)
Feb 04, 2026 6.080 6.175 5.820 5.870 1,284,875 -0.16(-2.65%)
Feb 03, 2026 5.870 6.110 5.750 6.030 1,265,560 +0.23(+3.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.