Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Direxion Daily TSLA Bull 2X Shares (NQ:TSLL)

10.37 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 8, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	10.01	10.72	9.990	10.37	182,951,088	+0.60(+6.14%)
May 07, 2025	9.820	9.880	9.400	9.770	124,520,432	+0.06(+0.62%)
May 06, 2025	9.550	9.880	9.440	9.710	135,092,400	-0.35(-3.48%)
May 05, 2025	10.38	10.40	9.640	10.06	178,508,896	-0.51(-4.82%)
May 02, 2025	10.43	11.12	10.05	10.57	247,116,176	+0.47(+4.65%)
May 01, 2025	10.09	10.86	10.06	10.10	164,238,976	-0.15(-1.46%)
Apr 30, 2025	10.06	10.40	9.380	10.25	216,211,472	-0.72(-6.56%)
Apr 29, 2025	10.50	11.07	10.06	10.97	193,919,248	+0.43(+4.08%)
Apr 28, 2025	10.77	11.19	9.550	10.54	270,655,904	+0.09(+0.86%)
Apr 25, 2025	8.910	10.59	8.760	10.45	266,955,504	+1.71(+19.57%)
Apr 24, 2025	8.180	8.750	8.090	8.740	165,406,736	+0.54(+6.59%)
Apr 23, 2025	8.440	8.730	7.800	8.200	232,492,672	+0.81(+10.96%)
Apr 22, 2025	6.980	7.680	6.920	7.390	165,930,064	+0.61(+9.00%)
Apr 21, 2025	6.960	7.060	6.490	6.780	150,572,112	-0.89(-11.60%)
Apr 17, 2025	7.810	7.850	7.420	7.670	86,155,400	-0.02(-0.26%)
Apr 16, 2025	8.110	8.380	7.170	7.690	148,065,344	-0.84(-9.85%)
Apr 15, 2025	8.260	8.840	8.091	8.530	142,116,880	+0.13(+1.55%)
Apr 14, 2025	8.830	9.040	7.990	8.400	193,547,936	-0.01(-0.12%)
Apr 11, 2025	8.390	8.780	7.700	8.410	196,805,408	-0.04(-0.47%)
Apr 10, 2025	8.980	9.160	7.510	8.450	306,345,312	-1.41(-14.30%)
Apr 09, 2025	6.975	10.02	6.920	9.860	382,037,568	+3.07(+45.21%)
Apr 08, 2025	8.300	8.640	6.540	6.790	276,898,496	-0.75(-9.95%)
Apr 07, 2025	6.910	8.186	6.290	7.540	470,584,352	-0.50(-6.22%)
Apr 04, 2025	9.160	9.560	7.690	8.040	344,299,456	-1.99(-19.84%)
Apr 03, 2025	9.900	10.78	9.590	10.03	238,241,008	-1.24(-11.00%)
Apr 02, 2025	9.160	11.46	8.920	11.27	365,864,320	+1.06(+10.38%)
Apr 01, 2025	9.860	10.87	9.540	10.21	202,549,584	+0.69(+7.25%)
Mar 31, 2025	8.790	9.640	8.355	9.520	193,090,016	-0.33(-3.35%)
Mar 28, 2025	10.78	10.83	9.630	9.850	200,217,440	-0.77(-7.25%)
Mar 27, 2025	10.55	12.06	10.51	10.62	285,845,440	+0.07(+0.66%)
Mar 26, 2025	11.41	11.59	10.09	10.55	238,046,368	-1.30(-10.97%)
Mar 25, 2025	11.50	11.87	10.51	11.85	241,601,840	+0.77(+6.99%)
Mar 24, 2025	9.627	11.11	9.508	11.08	217,815,952	+2.10(+23.45%)
Mar 21, 2025	8.019	9.012	7.979	8.972	177,104,768	+0.87(+10.78%)
Mar 20, 2025	7.910	8.238	7.692	8.099	147,818,592	+0.02(+0.25%)
Mar 19, 2025	7.811	8.446	7.652	8.079	151,756,960	+0.66(+8.97%)
Mar 18, 2025	7.602	7.725	7.195	7.414	181,574,800	-0.86(-10.43%)
Mar 17, 2025	8.793	8.803	7.910	8.277	156,257,632	-0.87(-9.54%)
Mar 14, 2025	8.962	9.280	8.515	9.151	161,422,272	+0.65(+7.58%)
Mar 13, 2025	9.061	9.081	7.999	8.505	218,503,744	-0.57(-6.24%)
Mar 12, 2025	9.012	9.319	8.585	9.071	222,680,112	+1.22(+15.55%)
Mar 11, 2025	7.533	8.307	7.056	7.850	306,148,032	+0.53(+7.18%)
Mar 10, 2025	9.766	9.840	7.166	7.324	258,673,792	-3.26(-30.77%)
Mar 07, 2025	10.31	10.89	9.637	10.58	144,125,568	-0.09(-0.84%)
Mar 06, 2025	11.41	11.46	10.37	10.67	134,728,656	-1.37(-11.38%)
Mar 05, 2025	11.52	12.06	11.08	12.04	115,563,560	+0.60(+5.20%)
Mar 04, 2025	11.35	12.52	10.54	11.44	193,125,344	-1.13(-9.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Direxion Daily TSLA Bull 2X Shares (NQ:TSLL)

Historical Prices