Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ainos, Inc. - warrants (NQ:AIMDW)

0.4800 -0.0200 (-4.00%)
Streaming Delayed Price Updated: 3:52 PM EDT, Aug 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 18, 2025 0.4800 0.6400 0.4700 0.5000 7,199 +0.03(+6.36%)
Aug 15, 2025 0.7900 0.7900 0.4501 0.4701 3,818 -0.21(-31.37%)
Aug 14, 2025 0.8000 0.8000 0.4605 0.6850 28,201 -0.09(-12.18%)
Aug 13, 2025 0.6368 0.8000 0.5001 0.7800 12,945 +0.35(+81.40%)
Aug 12, 2025 0.4500 0.9490 0.4300 0.4300 14,258 -0.02(-3.97%)
Aug 11, 2025 0.2900 0.4700 0.2900 0.4478 5,516 +0.16(+54.41%)
Aug 08, 2025 0.2800 0.3372 0.2319 0.2900 16,120 +0.04(+16.00%)
Aug 07, 2025 0.3700 0.3800 0.1323 0.2500 9,745 -0.10(-29.08%)
Aug 06, 2025 0.1520 0.3525 0.1520 0.3525 85,423 +0.24(+220.16%)
Aug 05, 2025 0.1300 0.1490 0.1100 0.1101 1,610 -0.01(-8.25%)
Jul 31, 2025 0.1200 0 +0.00(+0.00%)
Jul 30, 2025 0.1210 0.1210 0.1200 0.1200 700 -0.01(-7.62%)
Jul 29, 2025 0.1200 0.1300 0.1200 0.1299 2,054 +0.00(+0.70%)
Jul 28, 2025 0.1362 0.1392 0.1290 0.1290 3,144 -0.01(-5.49%)
Jul 25, 2025 0.1400 0.1401 0.1364 0.1365 800 -0.03(-15.69%)
Jul 24, 2025 0.1619 0.1619 0.1619 0.1619 259 -0.01(-4.31%)
Jul 23, 2025 0.1644 0.1692 0.1644 0.1692 400 +0.01(+5.75%)
Jul 22, 2025 0.1765 0.1765 0.1300 0.1600 1,500 -0.00(-2.02%)
Jul 21, 2025 0.1600 0.1633 0.1633 0.1633 243 -0.02(-9.28%)
Jul 17, 2025 0.1800 77 +0.01(+5.88%)
Jul 16, 2025 0.1600 0.1700 0.1600 0.1700 800 +0.03(+21.34%)
Jul 15, 2025 0.1400 0.1401 0.1400 0.1401 300 +0.02(+16.75%)
Jul 14, 2025 0.1013 0.1200 0.1013 0.1200 532 +0.00(+2.21%)
Jul 11, 2025 0.1155 0.1800 0.1128 0.1174 4,137 +0.02(+16.24%)
Jul 10, 2025 0.1010 0.1105 0.1010 0.1010 600 -0.01(-7.85%)
Jul 09, 2025 0.1125 0.1249 0.1031 0.1096 1,529 -0.01(-8.67%)
Jul 08, 2025 0.1200 0.1200 0.1200 0.1200 100 +0.00(+0.17%)
Jul 07, 2025 0.1322 0.1322 0.1043 0.1198 10,748 -0.00(-0.17%)
Jul 02, 2025 0.1200 0 -0.01(-7.69%)
Jul 01, 2025 0.1400 0.1400 0.1300 0.1300 300 -0.02(-13.33%)
Jun 30, 2025 0.1700 0.1800 0.1400 0.1500 551 +0.00(+0.00%)
Jun 26, 2025 0.1500 77 +0.02(+15.12%)
Jun 24, 2025 0.1303 0 -0.03(-21.03%)
Jun 20, 2025 0.1650 198 +0.05(+43.60%)
Jun 18, 2025 0.0855 0.1149 0.0855 0.1149 772 +0.03(+43.62%)
Jun 17, 2025 0.0903 0.1026 0.0800 0.0800 7,358 -0.02(-18.37%)
Jun 13, 2025 0.0980 0 -0.02(-14.04%)
Jun 11, 2025 0.1140 7 +0.01(+8.06%)
Jun 06, 2025 0.1055 19 -0.00(-4.09%)
Jun 05, 2025 0.1300 0.1300 0.1100 0.1100 3,671 -0.02(-15.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.