Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Reborn Coffee, Inc. - Common Stock (NQ:REBN)

2.500 +0.020 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 12, 2025	2.410	2.530	2.380	2.480	46,412	+0.04(+1.64%)
Sep 11, 2025	2.400	2.480	2.370	2.440	49,190	+0.03(+1.24%)
Sep 10, 2025	2.410	2.700	2.330	2.410	224,149	-0.03(-1.23%)
Sep 09, 2025	2.350	2.440	2.350	2.440	33,224	+0.05(+2.09%)
Sep 08, 2025	2.360	2.461	2.360	2.390	41,257	+0.04(+1.70%)
Sep 05, 2025	2.420	2.455	2.310	2.350	39,471	-0.10(-4.08%)
Sep 04, 2025	2.530	2.570	2.330	2.450	105,433	-0.10(-3.92%)
Sep 03, 2025	2.600	2.645	2.540	2.550	25,708	-0.06(-2.30%)
Sep 02, 2025	2.650	2.710	2.550	2.610	26,365	-0.01(-0.38%)
Aug 29, 2025	2.790	2.841	2.570	2.620	50,018	-0.12(-4.38%)
Aug 28, 2025	2.830	2.901	2.740	2.740	43,704	-0.10(-3.52%)
Aug 27, 2025	2.920	3.000	2.800	2.840	84,519	-0.11(-3.73%)
Aug 26, 2025	3.020	3.070	2.920	2.950	71,850	-0.10(-3.28%)
Aug 25, 2025	3.090	3.095	3.010	3.050	28,462	-0.01(-0.33%)
Aug 22, 2025	2.950	3.100	2.910	3.060	48,508	+0.07(+2.34%)
Aug 21, 2025	3.150	3.238	2.960	2.990	102,777	-0.11(-3.55%)
Aug 20, 2025	3.090	3.125	3.010	3.100	63,604	+0.00(+0.00%)
Aug 19, 2025	3.170	3.200	3.020	3.100	116,420	-0.07(-2.21%)
Aug 18, 2025	3.280	3.430	3.130	3.170	351,309	+0.19(+6.33%)
Aug 15, 2025	2.880	3.043	2.800	2.981	78,490	+0.08(+2.81%)
Aug 14, 2025	3.040	3.050	2.830	2.900	95,536	-0.05(-1.69%)
Aug 13, 2025	2.640	3.250	2.620	2.950	425,430	+0.33(+12.60%)
Aug 12, 2025	2.550	2.655	2.500	2.620	30,420	+0.04(+1.55%)
Aug 11, 2025	2.600	2.660	2.500	2.580	53,393	-0.04(-1.53%)
Aug 08, 2025	2.690	2.769	2.550	2.620	22,439	-0.07(-2.60%)
Aug 07, 2025	2.840	2.840	2.630	2.690	50,002	-0.01(-0.37%)
Aug 06, 2025	2.770	2.780	2.670	2.700	16,684	-0.07(-2.53%)
Aug 05, 2025	2.800	2.800	2.500	2.770	68,341	+0.01(+0.36%)
Aug 04, 2025	2.640	2.790	2.640	2.760	63,196	+0.13(+4.78%)
Aug 01, 2025	2.670	2.740	2.575	2.634	50,134	-0.12(-4.22%)
Jul 31, 2025	2.840	2.870	2.700	2.750	29,749	-0.07(-2.48%)
Jul 30, 2025	2.770	2.879	2.690	2.820	37,714	+0.13(+4.83%)
Jul 29, 2025	2.890	2.890	2.670	2.690	37,658	-0.14(-4.95%)
Jul 28, 2025	2.820	2.960	2.780	2.830	51,746	-0.07(-2.41%)
Jul 25, 2025	2.930	2.930	2.771	2.900	60,109	+0.01(+0.35%)
Jul 24, 2025	2.590	3.064	2.590	2.890	348,121	+0.27(+10.31%)
Jul 23, 2025	2.600	2.720	2.570	2.620	125,291	+0.00(+0.00%)
Jul 22, 2025	2.670	2.890	2.540	2.620	141,926	+0.01(+0.38%)
Jul 21, 2025	2.620	2.670	2.560	2.610	44,770	+0.07(+2.76%)
Jul 18, 2025	2.740	2.740	2.400	2.540	86,497	-0.16(-5.93%)
Jul 17, 2025	2.750	2.760	2.635	2.700	42,487	-0.03(-1.10%)
Jul 16, 2025	2.960	2.990	2.670	2.730	360,480	-0.18(-6.19%)
Jul 15, 2025	3.010	3.100	2.850	2.910	26,531	-0.08(-2.68%)
Jul 14, 2025	2.850	3.000	2.790	2.990	42,065	+0.15(+5.28%)
Jul 11, 2025	2.910	2.910	2.700	2.840	116,242	-0.03(-1.05%)
Jul 10, 2025	3.100	3.100	2.860	2.870	58,474	-0.15(-4.81%)
Jul 09, 2025	3.090	3.163	2.970	3.015	54,222	-0.08(-2.74%)
Jul 08, 2025	2.740	3.150	2.740	3.100	123,426	+0.42(+15.67%)
Jul 07, 2025	2.700	2.730	2.610	2.680	20,210	-0.05(-1.83%)
Jul 03, 2025	2.740	2.775	2.680	2.730	16,010	+0.01(+0.37%)
Jul 02, 2025	2.590	2.730	2.546	2.720	25,221	+0.16(+6.25%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	251.76	+10.38 (4.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Reborn Coffee, Inc. - Common Stock (NQ:REBN)

Historical Prices