Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chicken Soup for the Soul Entertainment, Inc. - Warrant (NQ: CSSEL )

0.0088 -0.0002 (-2.22%)
Streaming Delayed Price Updated: 2:08 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0191 0.0191 0.0180 0.0181 10,302 +0.00(+0.56%)
Jun 29, 2023 0.0181 0.0191 0.0179 0.0180 54,900 -0.00(-1.64%)
Jun 28, 2023 0.0187 0.0187 0.0183 0.0183 8,869 +0.00(+0.55%)
Jun 27, 2023 0.0185 0.0191 0.0180 0.0182 80,325 +0.00(+0.55%)
Jun 26, 2023 0.0188 0.0206 0.0180 0.0181 13,914 -0.00(-3.21%)
Jun 23, 2023 0.0210 0.0218 0.0182 0.0187 17,503 -0.00(-5.08%)
Jun 22, 2023 0.0200 0.0218 0.0183 0.0197 9,126 +0.00(+1.55%)
Jun 21, 2023 0.0196 0.0196 0.0193 0.0194 25,482 +0.00(+3.74%)
Jun 20, 2023 0.0190 0.0209 0.0187 0.0187 25,056 +0.00(+0.00%)
Jun 16, 2023 0.0184 0.0204 0.0183 0.0187 84,340 -0.00(-1.06%)
Jun 15, 2023 0.0190 0.0205 0.0184 0.0189 82,213 -0.00(-4.06%)
Jun 14, 2023 0.0200 0.0220 0.0183 0.0197 40,305 +0.00(+5.91%)
Jun 13, 2023 0.0183 0.0228 0.0183 0.0186 23,700 +0.00(+2.20%)
Jun 12, 2023 0.0200 0.0212 0.0182 0.0182 121,203 +0.00(+0.00%)
Jun 09, 2023 0.0195 0.0200 0.0182 0.0182 43,292 -0.00(-3.70%)
Jun 08, 2023 0.0198 0.0198 0.0181 0.0189 51,976 +0.00(+4.42%)
Jun 07, 2023 0.0180 0.0208 0.0180 0.0181 86,433 +0.00(+1.69%)
Jun 06, 2023 0.0190 0.0218 0.0178 0.0178 128,478 +0.00(+1.71%)
Jun 05, 2023 0.0225 0.0225 0.0174 0.0175 174,095 -0.00(-10.71%)
Jun 02, 2023 0.0197 0.0238 0.0190 0.0196 24,942 -0.00(-1.01%)
Jun 01, 2023 0.0198 0.0200 0.0198 0.0198 18,590 +0.00(+1.02%)
May 31, 2023 0.0193 0.0239 0.0193 0.0196 82,469 -0.00(-2.00%)
May 30, 2023 0.0201 0.0213 0.0200 0.0200 44,324 +0.00(+4.17%)
May 26, 2023 0.0223 0.0223 0.0192 0.0192 50,700 -0.00(-8.57%)
May 25, 2023 0.0208 0.0210 0.0192 0.0210 38,231 +0.00(+2.44%)
May 24, 2023 0.0205 0.0210 0.0190 0.0205 260,771 +0.00(+0.49%)
May 23, 2023 0.0215 0.0247 0.0202 0.0204 67,902 -0.00(-3.32%)
May 22, 2023 0.0210 0.0218 0.0196 0.0211 48,126 -0.00(-2.76%)
May 19, 2023 0.0218 0.0224 0.0190 0.0217 93,208 -0.00(-0.46%)
May 18, 2023 0.0221 0.0246 0.0191 0.0218 216,253 +0.00(+9.00%)
May 17, 2023 0.0246 0.0247 0.0200 0.0200 86,867 +0.00(+4.71%)
May 16, 2023 0.0240 0.0240 0.0185 0.0191 135,220 -0.00(-13.96%)
May 15, 2023 0.0205 0.0240 0.0205 0.0222 14,371 +0.00(+1.37%)
May 12, 2023 0.0211 0.0219 0.0201 0.0219 7,806 -0.00(-1.35%)
May 11, 2023 0.0226 0.0240 0.0200 0.0222 49,952 +0.00(+11.00%)
May 10, 2023 0.0200 0.0239 0.0198 0.0200 35,727 +0.00(+2.04%)
May 09, 2023 0.0230 0.0230 0.0191 0.0196 43,736 -0.00(-13.66%)
May 08, 2023 0.0191 0.0227 0.0191 0.0227 33,954 +0.00(+18.85%)
May 05, 2023 0.0195 0.0238 0.0185 0.0191 242,051 +0.00(+0.00%)
May 04, 2023 0.0189 0.0200 0.0189 0.0191 22,724 -0.00(-5.45%)
May 03, 2023 0.0210 0.0242 0.0201 0.0202 35,300 -0.00(-0.49%)
May 02, 2023 0.0229 0.0229 0.0190 0.0203 18,480 -0.00(-11.35%)
May 01, 2023 0.0209 0.0229 0.0192 0.0229 1,387 +0.00(+23.78%)
Apr 28, 2023 0.0212 0.0246 0.0182 0.0185 75,124 -0.00(-11.90%)
Apr 27, 2023 0.0185 0.0215 0.0182 0.0210 329,661 +0.00(+6.06%)
Apr 26, 2023 0.0200 0.0200 0.0182 0.0198 100,285 -0.00(-1.00%)
Apr 25, 2023 0.0210 0.0220 0.0170 0.0200 284,973 -0.00(-9.09%)
Apr 24, 2023 0.0224 0.0226 0.0215 0.0220 84,854 -0.00(-8.71%)
Apr 21, 2023 0.0220 0.0241 0.0220 0.0241 17,568 -0.00(-1.63%)
Apr 20, 2023 0.0240 0.0257 0.0238 0.0245 42,391 +0.00(+0.82%)
Apr 19, 2023 0.0241 0.0243 0.0228 0.0243 42,953 -0.00(-2.80%)
Apr 18, 2023 0.0228 0.0265 0.0228 0.0250 86,014 -0.00(-3.85%)
Apr 17, 2023 0.0251 0.0261 0.0228 0.0260 72,104 +0.00(+1.96%)
Apr 14, 2023 0.0249 0.0255 0.0248 0.0255 124,537 +0.00(+2.00%)
Apr 13, 2023 0.0240 0.0256 0.0225 0.0250 207,769 +0.00(+4.17%)
Apr 12, 2023 0.0240 0.0240 0.0225 0.0240 143,032 -0.00(-0.41%)
Apr 11, 2023 0.0241 0.0258 0.0240 0.0241 98,399 +0.00(+0.42%)
Apr 10, 2023 0.0240 0.0258 0.0230 0.0240 214,001 +0.00(+0.00%)
Apr 06, 2023 0.0267 0.0269 0.0232 0.0240 281,616 -0.00(-5.88%)
Apr 05, 2023 0.0243 0.0263 0.0242 0.0255 483,802 -0.00(-1.92%)
Apr 04, 2023 0.0261 0.0261 0.0235 0.0260 156,471 +0.00(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.