Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Chicken Soup for the Soul Entertainment, Inc. - Warrant (NQ: CSSEL )

0.0110 -0.0010 (-8.33%)

Streaming Delayed Price Updated: 12:29 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0154	0.0220	0.0086	0.0100	5,125,232	+0.00(+47.06%)
Apr 29, 2024	0.0074	0.0083	0.0065	0.0068	221,459	-0.00(-8.11%)
Apr 26, 2024	0.0070	0.0097	0.0065	0.0074	153,936	-0.00(-16.85%)
Apr 25, 2024	0.0087	0.0128	0.0072	0.0089	304,062	-0.00(-11.00%)
Apr 24, 2024	0.0065	0.0174	0.0065	0.0100	2,330,646	+0.00(+56.25%)
Apr 19, 2024				0.0064	19,433	-0.00(-1.54%)
Apr 18, 2024	0.0054	0.0065	0.0044	0.0065	103,109	-0.00(-1.52%)
Apr 17, 2024	0.0059	0.0066	0.0059	0.0066	758	-0.00(-2.94%)
Apr 12, 2024				0.0068	210	-0.00(-1.45%)
Apr 11, 2024	0.0060	0.0070	0.0060	0.0069	61,164	-0.00(-2.82%)
Apr 10, 2024	0.0060	0.0071	0.0060	0.0071	1,450	+0.00(+0.00%)
Apr 09, 2024	0.0060	0.0071	0.0060	0.0071	377	+0.00(+0.00%)
Apr 08, 2024	0.0072	0.0072	0.0062	0.0071	10,638	+0.00(+0.00%)
Apr 05, 2024	0.0065	0.0071	0.0065	0.0071	359	+0.00(+16.39%)
Apr 04, 2024	0.0066	0.0066	0.0061	0.0061	100,013	-0.00(-6.15%)
Apr 03, 2024	0.0064	0.0065	0.0060	0.0065	27,161	-0.00(-7.14%)
Apr 02, 2024	0.0070	0.0070	0.0070	0.0070	3,062	+0.00(+9.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Chicken Soup for the Soul Entertainment, Inc. - Warrant (NQ: CSSEL )

Historical Prices