Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunrise New Energy Co., Ltd - Class A Ordinary Shares (NQ: EPOW )

0.7490 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.490 1.554 1.460 1.520 6,894 -0.05(-3.18%)
Oct 30, 2023 1.530 1.570 1.458 1.570 11,133 +0.07(+4.67%)
Oct 27, 2023 1.500 1.570 1.407 1.500 36,305 +0.04(+3.09%)
Oct 26, 2023 1.550 1.550 1.455 1.455 24,372 -0.10(-6.73%)
Oct 25, 2023 1.640 1.780 1.530 1.560 71,522 -0.13(-7.69%)
Oct 24, 2023 1.530 1.700 1.530 1.690 57,347 +0.13(+8.33%)
Oct 23, 2023 1.630 1.660 1.560 1.560 12,507 -0.12(-7.14%)
Oct 20, 2023 1.710 1.710 1.650 1.680 6,379 -0.07(-3.99%)
Oct 19, 2023 1.680 1.750 1.650 1.750 14,991 +0.05(+2.94%)
Oct 18, 2023 1.630 1.714 1.630 1.700 19,089 -0.01(-0.74%)
Oct 17, 2023 1.690 1.713 1.690 1.713 11,800 +0.04(+2.34%)
Oct 16, 2023 1.640 1.710 1.640 1.673 6,634 +0.06(+3.94%)
Oct 13, 2023 1.690 1.800 1.604 1.610 18,475 -0.13(-7.47%)
Oct 12, 2023 1.900 1.930 1.530 1.740 92,335 -0.22(-11.02%)
Oct 11, 2023 1.865 1.960 1.850 1.956 33,439 +0.01(+0.45%)
Oct 10, 2023 1.860 1.970 1.860 1.947 4,117 +0.00(+0.04%)
Oct 09, 2023 1.962 1.970 1.850 1.946 6,127 -0.02(-1.22%)
Oct 06, 2023 1.950 1.980 1.850 1.970 27,628 +0.00(+0.00%)
Oct 05, 2023 1.860 1.970 1.860 1.970 792 +0.06(+3.14%)
Oct 04, 2023 1.980 1.980 1.850 1.910 7,265 -0.06(-3.05%)
Oct 03, 2023 2.000 2.000 1.850 1.970 6,260 +0.05(+2.60%)
Oct 02, 2023 1.910 2.000 1.900 1.920 7,812 +0.01(+0.52%)
Sep 29, 2023 2.000 2.000 1.906 1.910 1,189 +0.01(+0.53%)
Sep 28, 2023 1.920 2.010 1.900 1.900 6,244 -0.11(-5.47%)
Sep 27, 2023 1.910 2.030 1.910 2.010 6,810 +0.00(+0.00%)
Sep 26, 2023 1.910 2.010 1.900 2.010 15,244 +0.04(+2.03%)
Sep 25, 2023 1.920 1.970 1.940 1.970 11,467 -0.02(-1.01%)
Sep 22, 2023 2.040 2.040 1.940 1.990 5,530 -0.02(-1.00%)
Sep 21, 2023 1.990 2.031 1.910 2.010 17,196 +0.01(+0.50%)
Sep 20, 2023 2.050 2.050 1.911 2.000 18,894 +0.02(+1.01%)
Sep 19, 2023 1.930 2.000 1.920 1.980 4,015 +0.04(+2.06%)
Sep 18, 2023 2.020 2.130 1.910 1.940 83,242 -0.12(-5.83%)
Sep 15, 2023 2.050 2.130 1.845 2.060 141,633 +0.06(+3.00%)
Sep 14, 2023 2.110 2.110 1.840 2.000 93,538 -0.03(-1.48%)
Sep 13, 2023 1.880 2.150 1.607 2.030 268,196 +0.36(+21.56%)
Sep 12, 2023 1.640 1.740 1.640 1.670 8,755 -0.01(-0.54%)
Sep 11, 2023 1.830 1.880 1.550 1.679 20,894 -0.13(-7.24%)
Sep 08, 2023 1.890 1.970 1.740 1.810 22,141 -0.14(-7.18%)
Sep 07, 2023 1.970 1.993 1.940 1.950 1,157 +0.00(+0.26%)
Sep 06, 2023 2.020 2.020 1.870 1.945 15,988 -0.04(-2.21%)
Sep 05, 2023 1.900 1.989 1.900 1.989 2,950 +0.10(+5.24%)
Sep 01, 2023 1.960 2.040 1.890 1.890 2,381 -0.07(-3.57%)
Aug 31, 2023 1.960 1.960 1.900 1.960 3,393 -0.01(-0.53%)
Aug 30, 2023 1.900 2.010 1.900 1.970 5,333 -0.05(-2.46%)
Aug 29, 2023 1.950 2.029 1.910 2.020 3,649 +0.09(+4.94%)
Aug 28, 2023 1.920 2.050 1.890 1.925 6,193 -0.05(-2.48%)
Aug 25, 2023 1.980 1.980 1.890 1.974 3,374 +0.04(+2.28%)
Aug 24, 2023 1.940 2.060 1.930 1.930 6,406 -0.07(-3.50%)
Aug 23, 2023 2.070 2.070 1.950 2.000 2,653 +0.05(+2.56%)
Aug 22, 2023 1.970 1.984 1.945 1.950 3,386 -0.02(-1.02%)
Aug 21, 2023 1.950 2.060 1.930 1.970 7,607 +0.02(+1.03%)
Aug 18, 2023 1.900 2.030 1.900 1.950 20,861 -0.05(-2.50%)
Aug 17, 2023 1.990 2.030 1.970 2.000 7,466 +0.12(+6.38%)
Aug 16, 2023 1.920 2.070 1.880 1.880 26,596 -0.12(-6.00%)
Aug 15, 2023 2.290 2.290 1.860 2.000 56,393 -0.28(-12.28%)
Aug 14, 2023 2.210 2.400 2.090 2.280 81,678 +0.18(+8.83%)
Aug 11, 2023 2.140 2.140 2.050 2.095 2,326 +0.02(+0.72%)
Aug 10, 2023 2.190 2.190 2.010 2.080 28,249 -0.04(-1.89%)
Aug 09, 2023 2.160 2.160 2.120 2.120 1,344 -0.06(-2.75%)
Aug 08, 2023 2.100 2.200 2.100 2.180 7,158 +0.08(+3.81%)
Aug 07, 2023 2.210 2.250 2.100 2.100 11,542 +0.01(+0.48%)
Aug 04, 2023 2.150 2.150 2.090 2.090 13,463 -0.06(-2.79%)
Aug 03, 2023 2.080 2.180 2.080 2.150 20,796 +0.05(+2.38%)
Aug 02, 2023 2.190 2.190 2.100 2.100 7,107 -0.13(-5.83%)
Aug 01, 2023 2.160 2.240 2.090 2.230 7,554 +0.15(+7.21%)
Jul 31, 2023 2.170 2.240 2.080 2.080 47,603 -0.09(-4.15%)
Jul 28, 2023 2.180 2.190 2.120 2.170 7,896 +0.02(+0.93%)
Jul 27, 2023 2.250 2.280 2.110 2.150 23,307 -0.07(-3.15%)
Jul 26, 2023 2.270 2.270 2.200 2.220 6,225 -0.01(-0.45%)
Jul 25, 2023 2.270 2.310 2.190 2.230 59,999 -0.04(-1.76%)
Jul 24, 2023 2.270 2.270 2.250 2.270 22,091 +0.01(+0.56%)
Jul 21, 2023 2.310 2.380 2.189 2.257 13,562 +0.04(+1.68%)
Jul 20, 2023 2.400 2.400 2.210 2.220 13,109 -0.08(-3.48%)
Jul 19, 2023 2.500 2.500 2.160 2.300 53,231 -0.05(-2.13%)
Jul 18, 2023 2.480 2.480 2.340 2.350 13,298 -0.04(-1.73%)
Jul 17, 2023 2.480 2.480 2.330 2.391 11,104 +0.04(+1.76%)
Jul 14, 2023 2.500 2.500 2.350 2.350 13,019 -0.05(-2.08%)
Jul 13, 2023 2.410 2.500 2.330 2.400 49,218 -0.01(-0.41%)
Jul 12, 2023 2.500 2.500 2.400 2.410 28,582 +0.02(+0.84%)
Jul 11, 2023 2.500 2.500 2.390 2.390 20,471 -0.05(-2.05%)
Jul 10, 2023 2.590 2.620 2.425 2.440 18,980 -0.06(-2.40%)
Jul 07, 2023 2.630 2.630 2.497 2.500 93,269 -0.07(-2.72%)
Jul 06, 2023 2.690 2.690 2.560 2.570 87,783 -0.13(-4.81%)
Jul 05, 2023 2.700 2.700 2.669 2.700 19,404 +0.00(+0.00%)
Jul 03, 2023 2.690 2.700 2.680 2.700 12,717 +0.04(+1.50%)
Jun 30, 2023 2.670 2.700 2.580 2.660 7,805 +0.07(+2.70%)
Jun 29, 2023 2.690 2.690 2.450 2.590 87,680 -0.06(-2.26%)
Jun 28, 2023 2.690 2.700 2.530 2.650 26,700 -0.02(-0.75%)
Jun 27, 2023 2.660 2.700 2.611 2.670 30,748 +0.02(+0.95%)
Jun 26, 2023 2.580 2.680 2.450 2.645 30,562 -0.06(-2.04%)
Jun 23, 2023 2.710 2.732 2.610 2.700 38,761 -0.04(-1.46%)
Jun 22, 2023 2.690 2.740 2.610 2.740 52,449 +0.05(+1.86%)
Jun 21, 2023 2.710 2.740 2.633 2.690 21,182 -0.02(-0.74%)
Jun 20, 2023 2.660 2.720 2.650 2.710 14,545 -0.01(-0.37%)
Jun 16, 2023 2.590 2.720 2.581 2.720 16,270 +0.09(+3.42%)
Jun 15, 2023 2.530 2.710 2.530 2.630 57,979 +0.69(+35.57%)
May 08, 2023 1.800 2.039 1.800 1.940 84,872 +0.10(+5.43%)
May 05, 2023 1.850 1.870 1.830 1.840 11,611 -0.03(-1.60%)
May 04, 2023 1.920 1.924 1.826 1.870 19,466 +0.06(+3.31%)
May 03, 2023 1.835 1.937 1.810 1.810 6,842 +0.01(+0.56%)
May 02, 2023 1.870 1.940 1.800 1.800 17,487 -0.09(-4.76%)
May 01, 2023 1.850 1.950 1.770 1.890 65,227 -0.01(-0.53%)
Apr 28, 2023 1.930 2.030 1.840 1.900 142,248 -0.03(-1.55%)
Apr 27, 2023 1.940 2.010 1.730 1.930 212,954 -0.09(-4.46%)
Apr 26, 2023 1.950 2.950 1.810 2.020 2,408,497 +0.12(+6.32%)
Apr 25, 2023 2.030 2.090 1.900 1.900 31,689 -0.22(-10.38%)
Apr 24, 2023 2.160 2.182 2.050 2.120 17,135 -0.11(-4.93%)
Apr 21, 2023 2.220 2.230 2.100 2.230 13,678 +0.11(+5.18%)
Apr 20, 2023 2.180 2.190 2.100 2.120 12,396 +0.01(+0.48%)
Apr 19, 2023 2.170 2.240 2.110 2.110 5,313 -0.06(-2.76%)
Apr 18, 2023 2.130 2.200 2.100 2.170 10,496 +0.04(+1.88%)
Apr 17, 2023 2.340 2.350 2.130 2.130 30,361 -0.21(-8.97%)
Apr 14, 2023 2.240 2.900 2.240 2.340 186,214 +0.09(+4.00%)
Apr 13, 2023 2.460 2.490 2.190 2.250 36,418 -0.26(-10.42%)
Apr 12, 2023 2.660 2.680 2.470 2.512 50,599 -0.15(-5.58%)
Apr 11, 2023 2.680 2.790 2.650 2.660 28,894 -0.12(-4.32%)
Apr 10, 2023 2.780 2.780 2.660 2.780 5,567 -0.02(-0.71%)
Apr 06, 2023 2.780 2.850 2.780 2.800 5,376 +0.09(+3.32%)
Apr 05, 2023 2.800 2.830 2.700 2.710 16,094 -0.06(-2.17%)
Apr 04, 2023 2.790 2.810 2.700 2.770 6,091 +0.06(+2.21%)
Apr 03, 2023 2.860 2.860 2.620 2.710 22,059 -0.10(-3.56%)
Mar 31, 2023 2.820 2.850 2.730 2.810 18,608 +0.05(+1.81%)
Mar 30, 2023 2.870 2.870 2.675 2.760 45,126 +0.15(+5.75%)
Mar 29, 2023 2.890 2.890 2.600 2.610 51,796 -0.17(-6.12%)
Mar 28, 2023 2.860 2.900 2.760 2.780 13,242 +0.01(+0.36%)
Mar 27, 2023 2.850 2.870 2.770 2.770 8,324 -0.11(-3.82%)
Mar 24, 2023 2.770 2.880 2.750 2.880 4,375 +0.13(+4.73%)
Mar 23, 2023 2.950 2.950 2.735 2.750 57,998 -0.13(-4.51%)
Mar 22, 2023 2.830 2.880 2.820 2.880 9,953 +0.00(+0.00%)
Mar 21, 2023 2.840 2.890 2.840 2.880 16,196 +0.00(+0.00%)
Mar 20, 2023 2.980 2.980 2.812 2.880 12,715 -0.04(-1.37%)
Mar 17, 2023 2.880 2.930 2.880 2.920 10,514 -0.05(-1.68%)
Mar 16, 2023 2.850 2.970 2.841 2.970 11,713 +0.09(+3.13%)
Mar 15, 2023 2.970 2.970 2.814 2.880 30,709 -0.11(-3.68%)
Mar 14, 2023 2.930 2.990 2.890 2.990 8,806 +0.07(+2.40%)
Mar 13, 2023 3.030 3.030 2.920 2.920 14,120 -0.08(-2.67%)
Mar 10, 2023 3.200 3.200 3.000 3.000 28,860 -0.10(-3.23%)
Mar 09, 2023 3.180 3.280 3.085 3.100 19,425 -0.07(-2.21%)
Mar 08, 2023 3.130 3.200 3.016 3.170 26,502 -0.04(-1.25%)
Mar 07, 2023 3.180 3.210 3.120 3.210 16,904 +0.09(+2.88%)
Mar 06, 2023 3.210 3.271 3.000 3.120 23,533 -0.08(-2.50%)
Mar 03, 2023 2.900 3.211 2.900 3.200 33,851 +0.30(+10.34%)
Mar 02, 2023 2.840 3.000 2.840 2.900 28,806 -0.04(-1.36%)
Mar 01, 2023 2.970 2.975 2.934 2.940 8,760 -0.03(-1.01%)
Feb 28, 2023 3.070 3.140 2.873 2.970 43,759 -0.10(-3.26%)
Feb 27, 2023 2.820 3.115 2.820 3.070 32,537 +0.20(+6.97%)
Feb 24, 2023 3.020 3.065 2.800 2.870 68,265 -0.06(-2.05%)
Feb 23, 2023 3.030 3.100 2.920 2.930 87,125 -0.19(-6.09%)
Feb 22, 2023 3.090 3.140 3.020 3.120 35,625 +0.12(+4.00%)
Feb 21, 2023 3.210 3.250 2.930 3.000 53,155 -0.24(-7.41%)
Feb 17, 2023 3.250 3.280 3.230 3.240 2,946 -0.06(-1.82%)
Feb 16, 2023 3.320 3.320 3.260 3.300 6,728 +0.07(+2.17%)
Feb 15, 2023 3.210 3.284 3.190 3.230 22,583 -0.02(-0.62%)
Feb 14, 2023 3.280 3.364 3.220 3.250 38,104 -0.05(-1.52%)
Feb 13, 2023 3.210 3.325 3.210 3.300 21,700 +0.10(+3.12%)
Feb 10, 2023 3.250 3.280 3.180 3.200 16,349 +0.00(+0.00%)
Feb 09, 2023 3.280 3.350 3.130 3.200 29,043 -0.04(-1.23%)
Feb 08, 2023 3.260 3.410 3.230 3.240 21,395 -0.10(-2.99%)
Feb 07, 2023 3.360 3.450 3.340 3.340 14,483 -0.02(-0.60%)
Feb 06, 2023 3.540 3.540 3.304 3.360 36,528 -0.18(-5.08%)
Feb 03, 2023 3.560 3.655 3.505 3.540 29,752 -0.14(-3.80%)
Feb 02, 2023 3.740 3.740 3.570 3.680 104,354 -0.04(-1.08%)
Feb 01, 2023 3.510 3.770 3.425 3.720 228,855 +0.32(+9.41%)
Jan 31, 2023 3.290 3.460 3.290 3.400 72,857 +0.01(+0.29%)
Jan 30, 2023 3.660 4.330 3.190 3.390 1,211,819 -0.29(-7.88%)
Jan 27, 2023 3.610 3.780 3.550 3.680 44,227 +0.01(+0.27%)
Jan 26, 2023 3.950 4.315 3.650 3.670 118,125 -0.18(-4.68%)
Jan 25, 2023 3.870 3.920 3.690 3.850 41,246 +0.01(+0.26%)
Jan 24, 2023 3.890 3.937 3.610 3.840 81,969 -0.03(-0.78%)
Jan 23, 2023 3.630 3.919 3.510 3.870 118,588 +0.31(+8.71%)
Jan 20, 2023 3.390 3.560 3.360 3.560 25,956 +0.21(+6.27%)
Jan 19, 2023 3.330 3.430 3.300 3.350 21,966 -0.02(-0.59%)
Jan 18, 2023 3.220 3.400 3.170 3.370 34,776 +0.16(+4.98%)
Jan 17, 2023 3.150 3.390 3.140 3.210 56,396 +0.03(+0.94%)
Jan 13, 2023 3.060 3.200 3.050 3.180 11,510 -0.05(-1.55%)
Jan 12, 2023 3.120 3.230 3.045 3.230 21,482 +0.09(+2.87%)
Jan 11, 2023 3.160 3.160 3.000 3.140 5,493 +0.03(+0.96%)
Jan 10, 2023 2.958 3.205 2.950 3.110 11,461 +0.08(+2.64%)
Jan 09, 2023 3.040 3.100 2.980 3.030 20,073 -0.11(-3.50%)
Jan 06, 2023 3.160 3.160 3.000 3.140 4,099 +0.01(+0.32%)
Jan 05, 2023 3.060 3.190 2.830 3.130 14,538 +0.07(+2.29%)
Jan 04, 2023 2.980 3.080 2.800 3.060 24,002 +0.17(+5.88%)
Jan 03, 2023 2.750 2.930 2.750 2.890 40,170 +0.16(+5.86%)
Dec 30, 2022 2.980 3.030 2.720 2.730 73,461 -0.33(-10.78%)
Dec 29, 2022 2.930 3.070 2.930 3.060 24,551 +0.12(+4.08%)
Dec 28, 2022 3.000 3.099 2.940 2.940 41,318 -0.07(-2.33%)
Dec 27, 2022 3.180 3.180 3.010 3.010 9,674 -0.07(-2.27%)
Dec 23, 2022 2.980 3.170 2.950 3.080 6,712 +0.01(+0.33%)
Dec 22, 2022 3.150 3.180 2.900 3.070 57,723 -0.11(-3.46%)
Dec 21, 2022 3.180 3.240 3.000 3.180 30,318 +0.05(+1.60%)
Dec 20, 2022 3.188 3.215 3.120 3.130 8,527 -0.04(-1.26%)
Dec 19, 2022 3.360 3.430 3.160 3.170 58,733 -0.27(-7.85%)
Dec 16, 2022 3.435 3.535 3.330 3.440 29,295 +0.05(+1.47%)
Dec 15, 2022 3.400 3.400 3.290 3.390 27,587 +0.01(+0.30%)
Dec 14, 2022 3.630 3.630 3.300 3.380 92,339 -0.24(-6.63%)
Dec 13, 2022 3.760 3.920 3.530 3.620 68,957 -0.06(-1.63%)
Dec 12, 2022 3.650 3.900 3.570 3.680 45,236 -0.08(-2.13%)
Dec 09, 2022 4.100 4.123 3.680 3.760 110,228 -0.43(-10.26%)
Dec 08, 2022 3.820 4.350 3.542 4.190 319,307 +0.51(+13.86%)
Dec 07, 2022 3.280 3.979 3.260 3.680 277,211 +0.24(+6.98%)
Dec 06, 2022 4.060 5.130 3.420 3.440 2,879,316 -0.59(-14.64%)
Dec 05, 2022 4.080 4.200 4.000 4.030 64,559 -0.05(-1.22%)
Dec 02, 2022 3.910 4.118 3.880 4.080 114,647 +0.16(+4.08%)
Dec 01, 2022 4.150 4.190 3.835 3.920 26,627 -0.16(-3.92%)
Nov 30, 2022 3.840 4.142 3.700 4.080 109,309 +0.28(+7.37%)
Nov 29, 2022 3.790 3.970 3.642 3.800 51,487 +0.29(+8.26%)
Nov 28, 2022 3.690 3.690 3.510 3.510 11,136 -0.29(-7.63%)
Nov 25, 2022 3.860 3.860 3.545 3.800 23,465 -0.05(-1.30%)
Nov 23, 2022 3.740 4.050 3.740 3.850 75,974 +0.00(+0.00%)
Nov 22, 2022 3.500 3.870 3.500 3.850 45,587 +0.28(+7.84%)
Nov 21, 2022 3.640 3.940 3.330 3.570 72,335 -0.07(-1.92%)
Nov 18, 2022 3.360 3.745 3.360 3.640 44,939 +0.26(+7.69%)
Nov 17, 2022 3.330 3.650 3.190 3.380 48,658 +0.07(+2.11%)
Nov 16, 2022 3.270 3.370 3.100 3.310 36,786 +0.07(+2.16%)
Nov 15, 2022 3.210 3.260 3.160 3.240 14,397 +0.10(+3.18%)
Nov 14, 2022 3.050 3.300 3.050 3.140 14,928 +0.02(+0.64%)
Nov 11, 2022 2.910 3.240 2.910 3.120 21,738 +0.09(+2.97%)
Nov 10, 2022 2.870 3.320 2.870 3.030 46,091 +0.13(+4.48%)
Nov 09, 2022 3.120 3.190 2.890 2.900 39,682 -0.22(-7.05%)
Nov 08, 2022 3.140 3.155 3.010 3.120 36,785 -0.07(-2.19%)
Nov 07, 2022 3.360 3.360 3.160 3.190 13,016 -0.11(-3.33%)
Nov 04, 2022 3.260 3.440 3.120 3.300 22,690 +0.08(+2.48%)
Nov 03, 2022 3.290 3.360 3.220 3.220 3,459 -0.07(-2.13%)
Nov 02, 2022 3.240 3.380 3.130 3.290 20,453 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.