Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mobilicom Limited - Warrants (NQ:MOBBW)

2.260 +0.160 (+7.62%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2026 2.035 2.440 2.035 2.260 11,350 +0.16(+7.62%)
Apr 30, 2026 2.140 2.140 1.890 2.100 22,376 -0.40(-16.00%)
Apr 28, 2026 2.500 0 +0.24(+10.62%)
Apr 27, 2026 2.480 2.500 2.260 2.260 1,902 -0.04(-1.74%)
Apr 24, 2026 2.300 2.300 2.300 2.300 300 -0.08(-3.36%)
Apr 23, 2026 2.430 2.660 2.380 2.380 4,103 +0.06(+2.58%)
Apr 22, 2026 2.650 2.650 2.320 2.320 2,100 +0.05(+1.98%)
Apr 21, 2026 2.275 2.275 2.275 2.275 195 +0.02(+1.11%)
Apr 17, 2026 2.250 0 +0.32(+16.58%)
Apr 16, 2026 1.930 1.930 1.930 1.930 116 +0.11(+6.04%)
Apr 15, 2026 1.830 2.000 1.820 1.820 1,845 -0.10(-5.45%)
Apr 14, 2026 2.020 2.020 1.750 1.925 4,200 -0.04(-2.04%)
Apr 13, 2026 1.800 1.965 1.800 1.965 200 -0.03(-1.75%)
Apr 08, 2026 2.000 0 -0.30(-13.05%)
Apr 06, 2026 2.300 0 +0.40(+21.05%)
Apr 02, 2026 1.900 1.900 1.855 1.900 1,800 +0.07(+3.83%)
Apr 01, 2026 1.830 1.830 1.830 1.830 506 -0.12(-6.15%)
Mar 30, 2026 1.950 60 -0.01(-0.51%)
Mar 27, 2026 1.860 2.000 1.860 1.960 5,025 -0.11(-5.31%)
Mar 26, 2026 2.800 3.720 2.070 2.070 1,804 -0.17(-7.59%)
Mar 24, 2026 2.240 0 -0.26(-10.40%)
Mar 23, 2026 2.500 2.500 2.500 2.500 10,625 -0.02(-0.79%)
Mar 19, 2026 2.520 100 -0.28(-10.00%)
Mar 18, 2026 2.800 2.800 2.800 2.800 200 +0.08(+2.94%)
Mar 17, 2026 2.700 2.720 2.700 2.720 1,615 +0.58(+27.10%)
Mar 16, 2026 2.100 2.140 2.100 2.140 1,428 -0.06(-2.73%)
Mar 11, 2026 2.200 0 +0.18(+8.91%)
Mar 10, 2026 2.200 2.390 2.020 2.020 2,998 -0.14(-6.48%)
Mar 09, 2026 2.300 2.300 2.160 2.160 3,861 -0.00(-0.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.