Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wearable Devices Ltd. - Warrant (NQ:WLDSW)

1.900 +0.090 (+4.97%)
Streaming Delayed Price Updated: 1:01 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 1.900 1.900 1.900 1.900 397 +0.09(+4.97%)
May 07, 2025 1.810 26 -0.14(-7.18%)
May 06, 2025 1.950 1.950 1.880 1.950 519 +0.05(+2.63%)
May 05, 2025 1.900 1.900 1.900 1.900 111 +0.30(+18.75%)
May 01, 2025 1.600 989 -0.16(-9.09%)
Apr 29, 2025 1.760 60 -0.24(-12.00%)
Apr 28, 2025 2.000 2.000 2.000 2.000 1,010 -0.06(-2.91%)
Apr 24, 2025 2.060 10 -0.24(-10.43%)
Apr 14, 2025 2.300 76 -0.19(-7.63%)
Apr 09, 2025 2.490 104 +0.61(+32.45%)
Apr 07, 2025 1.880 168 -0.27(-12.56%)
Apr 02, 2025 2.150 130 -0.10(-4.44%)
Apr 01, 2025 1.670 2.410 1.670 2.250 3,184 -0.23(-9.27%)
Mar 31, 2025 2.270 2.500 2.200 2.480 12,384 -0.02(-0.80%)
Mar 28, 2025 2.230 2.500 2.230 2.500 766 -0.46(-15.54%)
Mar 26, 2025 2.960 21 +0.44(+17.46%)
Mar 25, 2025 2.500 2.520 2.500 2.520 227 +0.02(+0.80%)
Mar 24, 2025 2.890 2.890 2.000 2.500 2,714 -0.43(-14.68%)
Mar 21, 2025 4.800 4.990 2.513 2.930 19,926 -1.88(-39.09%)
Mar 20, 2025 3.500 4.990 1.600 4.810 24,262 -0.39(-7.50%)
Mar 19, 2025 5.000 5.480 5.000 5.200 4,793 +0.28(+5.69%)
Mar 18, 2025 5.700 7.390 4.250 4.920 20,056 -1.38(-21.90%)
Mar 17, 2025 2.950 9.480 2.950 6.300 131,747 +5.93(+1587.20%)
Mar 13, 2025 0.3734 45 -0.10(-20.40%)
Mar 12, 2025 0.4800 0.6980 0.3751 0.4691 6,565 +0.02(+3.99%)
Mar 10, 2025 0.4511 11 -0.01(-1.93%)
Mar 07, 2025 0.5100 0.5100 0.4000 0.4600 8,278 -0.16(-26.40%)
Mar 06, 2025 0.8045 0.8045 0.3650 0.6250 21,275 -0.12(-16.67%)
Mar 05, 2025 0.6300 0.8495 0.6300 0.7500 6,904 +0.12(+19.05%)
Mar 04, 2025 0.6000 0.8400 0.4001 0.6300 11,848 +0.02(+3.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.