Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Wearable Devices Ltd. - Warrant (NQ:WLDSW)

3.470 +0.360 (+11.58%)
Streaming Delayed Price Updated: 3:23 PM EDT, Oct 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 07, 2025 3.110 3.110 3.110 3.110 188 +0.19(+6.51%)
Oct 06, 2025 2.921 2.921 2.920 2.920 224 -0.01(-0.48%)
Oct 03, 2025 3.030 3.120 2.480 2.934 8,419 -0.64(-17.81%)
Oct 01, 2025 3.570 142 -0.72(-16.79%)
Sep 29, 2025 4.290 89 -0.25(-5.50%)
Sep 26, 2025 3.340 4.540 3.340 4.540 1,687 +0.21(+4.85%)
Sep 25, 2025 3.340 4.330 3.340 4.330 757 +0.28(+6.91%)
Sep 24, 2025 4.960 4.960 4.050 4.050 1,546 -0.02(-0.42%)
Sep 23, 2025 4.067 4.067 4.067 4.067 545 -0.43(-9.62%)
Sep 22, 2025 5.000 5.640 4.500 4.500 3,329 +0.15(+3.45%)
Sep 19, 2025 5.690 5.690 3.350 4.350 5,147 -1.39(-24.22%)
Sep 18, 2025 5.279 5.990 3.755 5.740 2,022 +0.75(+15.03%)
Sep 17, 2025 3.600 5.900 3.590 4.990 11,493 +1.25(+33.38%)
Sep 16, 2025 2.950 3.750 2.850 3.741 1,449 +0.90(+31.73%)
Sep 15, 2025 4.450 4.450 2.100 2.840 13,093 -1.86(-39.57%)
Sep 12, 2025 4.000 5.000 4.000 4.700 8,522 +0.80(+20.51%)
Sep 11, 2025 2.390 4.245 2.390 3.900 40,899 +1.87(+92.12%)
Sep 10, 2025 2.790 2.990 1.810 2.030 42,147 +0.20(+10.93%)
Sep 09, 2025 1.830 1.830 1.830 1.830 499 -0.05(-2.66%)
Sep 08, 2025 1.880 1.880 1.880 1.880 204 +0.31(+19.75%)
Sep 05, 2025 2.800 2.800 1.510 1.570 2,491 -0.46(-22.62%)
Aug 29, 2025 2.029 0 -0.97(-32.37%)
Aug 27, 2025 3.000 100 +0.50(+20.00%)
Aug 22, 2025 2.500 63 -0.63(-20.13%)
Aug 21, 2025 2.930 3.150 2.930 3.130 1,005 +1.73(+123.57%)
Aug 14, 2025 1.400 8 -0.30(-17.65%)
Aug 11, 2025 1.700 15 -0.08(-4.49%)
Aug 08, 2025 1.800 1.800 1.780 1.780 372 -0.42(-19.09%)
Aug 07, 2025 1.220 2.200 1.220 2.200 338 +0.90(+69.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.