Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Jianzhi Education Technology Group Company Limited - American Depositary Shares (NQ: JZ )

2.080 -0.030 (-1.44%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.9800	1.000	0.9701	1.000	19,603	+0.02(+1.52%)
Jun 29, 2023	1.000	1.000	0.9600	0.9850	12,383	+0.00(+0.48%)
Jun 28, 2023	1.010	1.010	0.9800	0.9803	18,981	-0.04(-3.89%)
Jun 27, 2023	0.9950	1.020	0.9801	1.020	8,183	+0.03(+3.02%)
Jun 26, 2023	0.9800	1.020	0.9700	0.9901	57,323	-0.01(-0.98%)
Jun 23, 2023	1.001	1.018	0.9830	0.9999	15,677	-0.02(-1.97%)
Jun 22, 2023	1.020	1.020	0.9817	1.020	4,625	+0.02(+2.00%)
Jun 21, 2023	0.9910	1.020	0.9800	1.000	16,491	+0.01(+0.91%)
Jun 20, 2023	0.9991	1.040	0.9801	0.9910	14,579	-0.02(-1.88%)
Jun 16, 2023	1.030	1.030	0.9900	1.010	16,245	+0.01(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jianzhi Education Technology Group Company Limited - American Depositary Shares (NQ: JZ )

Historical Prices