Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Jeffs' Brands Ltd - Warrant (NQ:JFBRW)

0.0256 -0.0019 (-6.91%)
Streaming Delayed Price Updated: 3:36 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.0255 0.0256 0.0255 0.0256 7,400 -0.00(-6.91%)
Oct 02, 2025 0.0297 0.0297 0.0275 0.0275 834 +0.00(+0.00%)
Oct 01, 2025 0.0257 0.0275 0.0257 0.0275 1,582 -0.00(-8.03%)
Sep 30, 2025 0.0254 0.0299 0.0254 0.0299 312 -0.00(-14.08%)
Sep 29, 2025 0.0305 0.0348 0.0254 0.0348 3,722 +0.00(+16.78%)
Sep 26, 2025 0.0298 0.0298 0.0298 0.0298 650 -0.01(-14.61%)
Sep 25, 2025 0.0350 0.0350 0.0349 0.0349 530 +0.01(+36.33%)
Sep 24, 2025 0.0254 0.0256 0.0254 0.0256 1,434 -0.00(-11.72%)
Sep 22, 2025 0.0290 50 -0.00(-4.61%)
Sep 19, 2025 0.0260 0.0304 0.0260 0.0304 233 +0.00(+0.33%)
Sep 18, 2025 0.0303 0.0303 0.0303 0.0303 1,006 +0.00(+0.00%)
Sep 11, 2025 0.0303 0 +0.01(+22.67%)
Sep 09, 2025 0.0247 0 +0.00(+2.92%)
Sep 08, 2025 0.0221 0.0240 0.0221 0.0240 2,968 -0.00(-4.76%)
Sep 05, 2025 0.0252 0.0252 0.0252 0.0252 500 -0.00(-0.79%)
Sep 04, 2025 0.0238 0.0255 0.0238 0.0254 6,533 -0.00(-0.78%)
Sep 03, 2025 0.0256 0.0256 0.0256 0.0256 200 +0.00(+8.47%)
Sep 02, 2025 0.0188 0.0258 0.0188 0.0236 1,400 -0.00(-9.23%)
Aug 29, 2025 0.0234 0.0260 0.0233 0.0260 900 -0.01(-18.75%)
Aug 28, 2025 0.0234 0.0323 0.0234 0.0320 8,674 +0.00(+6.67%)
Aug 22, 2025 0.0300 0 -0.00(-9.37%)
Aug 21, 2025 0.0305 0.0331 0.0305 0.0331 5,847 -0.00(-7.80%)
Aug 20, 2025 0.0304 0.0359 0.0304 0.0359 1,100 +0.00(+1.70%)
Aug 19, 2025 0.0352 0.0360 0.0352 0.0353 2,433 -0.00(-1.67%)
Aug 18, 2025 0.0303 0.0359 0.0303 0.0359 5,100 +0.00(+0.00%)
Aug 15, 2025 0.0301 0.0359 0.0301 0.0359 9,774 +0.00(+12.89%)
Aug 14, 2025 0.0299 0.0342 0.0299 0.0318 8,715 +0.00(+6.71%)
Aug 13, 2025 0.0262 0.0298 0.0227 0.0298 4,200 -0.00(-0.67%)
Aug 12, 2025 0.0307 0.0307 0.0227 0.0300 6,361 -0.00(-2.91%)
Aug 11, 2025 0.0390 0.0391 0.0237 0.0309 26,369 -0.01(-30.87%)
Aug 08, 2025 0.0486 0.0486 0.0260 0.0447 13,435 -0.01(-10.24%)
Aug 07, 2025 0.0499 0.0499 0.0498 0.0498 2,260 +0.01(+19.71%)
Aug 06, 2025 0.0497 0.0498 0.0240 0.0416 4,199 -0.01(-16.47%)
Aug 05, 2025 0.0201 0.0499 0.0201 0.0498 9,000 +0.01(+34.96%)
Aug 04, 2025 0.0369 0.0369 0.0369 0.0369 1,000 -0.00(-0.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.