Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Jeffs' Brands Ltd - Warrant (NQ: JFBRW )

0.0356 UNCHANGED

Streaming Delayed Price Updated: 2:12 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024				0.0356	5	-0.00(-6.07%)
Sep 24, 2024				0.0379	100	-0.00(-3.81%)
Sep 23, 2024	0.0300	0.0395	0.0262	0.0394	44,880	+0.01(+31.33%)
Sep 20, 2024	0.0261	0.0300	0.0261	0.0300	499	+0.00(+10.70%)
Sep 18, 2024				0.0271	0	+0.00(+0.37%)
Sep 16, 2024				0.0270	0	-0.00(-10.00%)
Sep 13, 2024	0.0300	0.0300	0.0300	0.0300	100	+0.00(+11.11%)
Sep 11, 2024				0.0270	0	-0.00(-10.00%)
Sep 05, 2024				0.0300	0	+0.00(+0.33%)
Aug 14, 2024				0.0299	0	+0.00(+11.15%)
Aug 13, 2024	0.0300	0.0300	0.0269	0.0269	764	-0.00(-10.03%)
Aug 05, 2024				0.0299	0	-0.00(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jeffs' Brands Ltd - Warrant (NQ: JFBRW )

Historical Prices