Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Jeffs' Brands Ltd - Warrant (NQ:JFBRW)

0.0145 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EST, Feb 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 10, 2026 0.0145 0.0145 0.0145 0.0145 5,100 +0.01(+104.23%)
Feb 09, 2026 0.0175 0.0175 0.0071 0.0071 93,275 -0.01(-64.14%)
Feb 06, 2026 0.0175 0.0199 0.0175 0.0198 6,885 +0.00(+0.51%)
Feb 05, 2026 0.0175 0.0197 0.0175 0.0197 4,710 +0.00(+0.00%)
Feb 04, 2026 0.0177 0.0197 0.0177 0.0197 10,087 +0.00(+0.00%)
Feb 03, 2026 0.0176 0.0197 0.0176 0.0197 1,172 -0.00(-1.01%)
Feb 02, 2026 0.0175 0.0199 0.0175 0.0199 660 +0.00(+0.00%)
Jan 30, 2026 0.0199 0.0199 0.0199 0.0199 2,452 -0.00(-1.00%)
Jan 29, 2026 0.0196 0.0201 0.0196 0.0201 52,609 +0.00(+1.01%)
Jan 28, 2026 0.0181 0.0200 0.0176 0.0199 23,006 -0.00(-3.40%)
Jan 27, 2026 0.0183 0.0209 0.0180 0.0206 7,002 +0.00(+1.48%)
Jan 26, 2026 0.0200 0.0220 0.0176 0.0203 38,219 -0.00(-8.97%)
Jan 23, 2026 0.0170 0.0270 0.0170 0.0223 15,365 -0.01(-18.32%)
Jan 22, 2026 0.0144 0.0398 0.0144 0.0273 58,326 -0.00(-5.21%)
Jan 21, 2026 0.0296 0.0315 0.0200 0.0288 32,039 +0.00(+2.13%)
Jan 20, 2026 0.0259 0.0298 0.0259 0.0282 36,767 +0.00(+8.88%)
Jan 16, 2026 0.0143 0.0321 0.0120 0.0259 231,659 +0.01(+82.39%)
Jan 14, 2026 0.0142 0 +0.00(+0.00%)
Jan 12, 2026 0.0142 0 -0.00(-2.07%)
Jan 08, 2026 0.0145 0 -0.00(-5.23%)
Jan 06, 2026 0.0153 0 -0.00(-19.05%)
Jan 05, 2026 0.0189 0.0189 0.0120 0.0189 14,442 +0.00(+13.17%)
Jan 02, 2026 0.0129 0.0167 0.0115 0.0167 23,200 +0.01(+46.49%)
Dec 31, 2025 0.0152 0.0175 0.0111 0.0114 77,150 -0.00(-25.49%)
Dec 29, 2025 0.0153 0 -0.00(-18.62%)
Dec 26, 2025 0.0188 0.0188 0.0188 0.0188 100 +0.00(+10.59%)
Dec 22, 2025 0.0170 67 -0.00(-9.57%)
Dec 19, 2025 0.0191 0.0191 0.0157 0.0188 67,175 -0.00(-10.05%)
Dec 17, 2025 0.0209 7 -0.00(-0.95%)
Dec 16, 2025 0.0219 0.0240 0.0192 0.0211 36,216 -0.00(-3.65%)
Dec 15, 2025 0.0234 0.0239 0.0192 0.0219 31,323 -0.00(-4.37%)
Dec 11, 2025 0.0229 232 -0.00(-0.43%)
Dec 10, 2025 0.0205 0.0238 0.0199 0.0230 8,729 -0.01(-20.14%)
Dec 09, 2025 0.0295 0.0315 0.0207 0.0288 9,993 -0.00(-3.68%)
Dec 08, 2025 0.0337 0.0337 0.0277 0.0299 51,784 +0.01(+25.63%)
Dec 05, 2025 0.0240 0.0338 0.0200 0.0238 142,747 +0.00(+5.78%)
Dec 04, 2025 0.0177 0.0235 0.0177 0.0225 41,701 +0.00(+8.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.