Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Jeffs' Brands Ltd - Ordinary Shares (NQ:JFBR)

3.690 -0.030 (-0.81%)

Streaming Delayed Price Updated: 3:59 PM EDT, Oct 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2025	3.760	3.860	3.560	3.690	46,479	-0.03(-0.81%)
Oct 16, 2025	3.870	3.898	3.610	3.720	75,129	-0.25(-6.30%)
Oct 15, 2025	4.100	4.280	3.900	3.970	78,908	+0.07(+1.79%)
Oct 14, 2025	3.980	4.150	3.890	3.900	98,975	-0.03(-0.76%)
Oct 13, 2025	4.130	4.380	3.930	3.930	54,445	-0.12(-2.96%)
Oct 10, 2025	4.570	4.664	3.960	4.050	153,240	-0.60(-12.90%)
Oct 09, 2025	4.720	5.420	4.610	4.650	324,122	-0.07(-1.48%)
Oct 08, 2025	4.320	5.015	4.308	4.720	225,920	+0.46(+10.80%)
Oct 07, 2025	4.200	4.270	4.110	4.260	26,338	-0.02(-0.47%)
Oct 06, 2025	4.220	4.370	4.060	4.280	121,236	-0.09(-2.06%)
Oct 03, 2025	4.380	4.530	4.150	4.370	83,280	-0.03(-0.68%)
Oct 02, 2025	3.950	4.540	3.950	4.400	190,554	+0.47(+11.96%)
Oct 01, 2025	3.880	4.110	3.800	3.930	17,825	+0.07(+1.81%)
Sep 30, 2025	4.000	4.020	3.760	3.860	17,929	-0.13(-3.26%)
Sep 29, 2025	3.850	4.120	3.735	3.990	48,716	+0.13(+3.37%)
Sep 26, 2025	3.950	3.950	3.770	3.860	119,431	-0.09(-2.34%)
Sep 25, 2025	4.050	4.180	3.700	3.953	25,957	-0.19(-4.53%)
Sep 24, 2025	4.200	4.310	4.010	4.140	34,587	-0.11(-2.59%)
Sep 23, 2025	4.520	4.620	4.210	4.250	92,845	-0.19(-4.28%)
Sep 22, 2025	4.510	5.500	4.130	4.440	1,486,291	-0.19(-4.10%)
Sep 19, 2025	4.570	4.694	4.482	4.630	17,089	+0.07(+1.54%)
Sep 18, 2025	4.630	4.804	4.519	4.560	44,328	-0.20(-4.20%)
Sep 17, 2025	4.380	4.820	4.381	4.760	85,419	+0.32(+7.21%)
Sep 16, 2025	4.210	4.570	4.120	4.440	46,511	+0.12(+2.78%)
Sep 15, 2025	4.350	4.500	4.210	4.320	42,844	-0.18(-4.00%)
Sep 12, 2025	4.570	4.650	4.330	4.500	71,884	-0.23(-4.86%)
Sep 11, 2025	4.950	5.280	4.250	4.730	1,301,282	+0.33(+7.50%)
Sep 10, 2025	3.900	4.500	3.900	4.400	83,107	+0.57(+14.88%)
Sep 09, 2025	3.646	4.040	3.640	3.830	35,078	+0.11(+2.96%)
Sep 08, 2025	3.630	3.726	3.540	3.720	19,575	+0.03(+0.81%)
Sep 05, 2025	3.610	3.700	3.500	3.690	22,995	+0.04(+1.09%)
Sep 04, 2025	4.150	4.150	3.400	3.650	64,062	-0.64(-14.92%)
Sep 03, 2025	4.630	4.660	4.130	4.290	58,951	-0.41(-8.68%)
Sep 02, 2025	5.070	5.300	4.630	4.698	99,001	-0.44(-8.51%)
Aug 29, 2025	5.460	5.460	5.070	5.135	23,810	-0.04(-0.87%)
Aug 28, 2025	5.140	5.407	5.141	5.180	10,647	-0.13(-2.45%)
Aug 27, 2025	5.325	5.325	5.282	5.310	2,550	-0.01(-0.19%)
Aug 26, 2025	5.250	5.425	5.180	5.320	10,527	+0.07(+1.33%)
Aug 25, 2025	5.650	5.650	5.230	5.250	18,935	-0.15(-2.78%)
Aug 22, 2025	5.350	5.622	5.190	5.400	35,302	+0.15(+2.86%)
Aug 21, 2025	5.780	5.810	5.190	5.250	25,038	+0.05(+0.96%)
Aug 20, 2025	5.600	5.600	5.200	5.200	19,066	-0.20(-3.70%)
Aug 19, 2025	5.680	5.920	5.400	5.400	48,726	-0.22(-3.91%)
Aug 18, 2025	6.000	6.322	5.500	5.620	86,584	-0.70(-11.08%)
Aug 15, 2025	6.320	6.579	5.860	6.320	76,187	-0.08(-1.25%)
Aug 14, 2025	6.350	7.183	6.300	6.400	178,802	-0.15(-2.29%)
Aug 13, 2025	6.900	6.980	6.200	6.550	70,614	-0.51(-7.22%)
Aug 12, 2025	6.100	7.200	5.980	7.060	58,640	+0.85(+13.69%)
Aug 11, 2025	6.260	6.300	6.010	6.210	5,312	-0.16(-2.51%)
Aug 08, 2025	6.080	6.400	5.880	6.370	119,098	+0.16(+2.58%)
Aug 07, 2025	6.160	6.250	6.051	6.210	17,191	+0.02(+0.32%)
Aug 06, 2025	6.080	6.250	6.050	6.190	6,305	+0.21(+3.51%)
Aug 05, 2025	6.220	6.408	5.960	5.980	31,652	-0.12(-1.97%)
Aug 04, 2025	6.520	6.561	5.960	6.100	117,665	-0.25(-3.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jeffs' Brands Ltd - Ordinary Shares (NQ:JFBR)

Historical Prices