Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Jeffs' Brands Ltd - Ordinary Shares (NQ:JFBR)

1.480 -0.340 (-18.69%)
Streaming Delayed Price Updated: 2:34 PM EST, Dec 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 08, 2025 1.950 2.030 1.660 1.820 15,858,226 +0.22(+13.75%)
Dec 05, 2025 3.350 3.700 1.500 1.600 38,771,572 -0.90(-36.00%)
Dec 04, 2025 1.880 2.600 1.845 2.500 713,472 +0.57(+29.53%)
Dec 03, 2025 1.770 1.940 1.762 1.930 39,495 +0.03(+1.58%)
Dec 02, 2025 1.870 2.140 1.780 1.900 265,719 +0.09(+4.97%)
Dec 01, 2025 1.660 1.830 1.600 1.810 343,000 +0.01(+0.56%)
Nov 28, 2025 1.640 1.900 1.600 1.800 133,565 +0.25(+16.13%)
Nov 26, 2025 1.510 1.580 1.480 1.550 22,937 +0.05(+3.33%)
Nov 25, 2025 1.560 1.561 1.460 1.500 34,824 -0.04(-2.60%)
Nov 24, 2025 1.420 1.561 1.360 1.540 73,041 +0.09(+6.21%)
Nov 21, 2025 1.500 1.500 1.300 1.450 151,806 -0.06(-3.97%)
Nov 20, 2025 1.730 1.750 1.500 1.510 97,465 -0.20(-11.70%)
Nov 19, 2025 1.740 1.760 1.700 1.710 45,730 -0.05(-2.84%)
Nov 18, 2025 1.830 1.830 1.670 1.760 27,403 -0.04(-2.22%)
Nov 17, 2025 1.860 1.930 1.750 1.800 104,834 -0.13(-6.74%)
Nov 14, 2025 1.890 2.000 1.890 1.930 39,326 -0.01(-0.52%)
Nov 13, 2025 2.200 2.240 1.920 1.940 66,100 -0.31(-13.78%)
Nov 12, 2025 2.280 2.325 2.160 2.250 58,959 +0.05(+2.27%)
Nov 11, 2025 2.190 2.290 2.100 2.200 74,419 -0.03(-1.35%)
Nov 10, 2025 2.410 2.510 2.190 2.230 237,173 -0.03(-1.33%)
Nov 07, 2025 2.400 2.460 2.220 2.260 35,357 -0.20(-8.13%)
Nov 06, 2025 2.410 2.530 2.410 2.460 22,151 +0.08(+3.36%)
Nov 05, 2025 2.400 2.460 2.376 2.380 13,889 -0.02(-0.83%)
Nov 04, 2025 2.610 2.610 2.400 2.400 29,933 -0.16(-6.25%)
Nov 03, 2025 2.700 2.910 2.510 2.560 57,338 -0.14(-5.19%)
Oct 31, 2025 2.570 2.753 2.550 2.700 38,363 +0.16(+6.30%)
Oct 30, 2025 2.660 2.670 2.500 2.540 30,348 -0.11(-4.33%)
Oct 29, 2025 2.790 2.847 2.530 2.655 57,017 -0.12(-4.32%)
Oct 28, 2025 3.180 3.220 2.660 2.775 142,018 -0.38(-11.90%)
Oct 27, 2025 3.300 3.375 3.130 3.150 65,487 -0.15(-4.50%)
Oct 24, 2025 3.420 3.510 3.220 3.298 54,809 -0.12(-3.56%)
Oct 23, 2025 3.470 3.650 3.310 3.420 53,366 -0.15(-4.20%)
Oct 22, 2025 3.720 3.790 3.560 3.570 48,876 -0.15(-4.03%)
Oct 21, 2025 3.790 3.930 3.650 3.720 33,620 -0.02(-0.53%)
Oct 20, 2025 3.750 3.940 3.690 3.740 39,303 +0.05(+1.36%)
Oct 17, 2025 3.760 3.860 3.560 3.690 46,479 -0.03(-0.81%)
Oct 16, 2025 3.870 3.898 3.610 3.720 75,129 -0.25(-6.30%)
Oct 15, 2025 4.100 4.280 3.900 3.970 78,908 +0.07(+1.79%)
Oct 14, 2025 3.980 4.150 3.890 3.900 98,975 -0.03(-0.76%)
Oct 13, 2025 4.130 4.380 3.930 3.930 54,445 -0.12(-2.96%)
Oct 10, 2025 4.570 4.664 3.960 4.050 153,240 -0.60(-12.90%)
Oct 09, 2025 4.720 5.420 4.610 4.650 324,122 -0.07(-1.48%)
Oct 08, 2025 4.320 5.015 4.308 4.720 225,920 +0.46(+10.80%)
Oct 07, 2025 4.200 4.270 4.110 4.260 26,338 -0.02(-0.47%)
Oct 06, 2025 4.220 4.370 4.060 4.280 121,236 -0.09(-2.06%)
Oct 03, 2025 4.380 4.530 4.150 4.370 83,280 -0.03(-0.68%)
Oct 02, 2025 3.950 4.540 3.950 4.400 190,554 +0.47(+11.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.