Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Jeffs' Brands Ltd - Ordinary Shares (NQ:JFBR)

0.6497 +0.0131 (+2.06%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	0.6190	0.6549	0.6190	0.6497	123,200	+0.01(+2.06%)
May 15, 2025	0.6890	0.6890	0.6101	0.6366	178,450	-0.03(-5.00%)
May 14, 2025	0.7200	0.7290	0.6701	0.6701	142,257	-0.02(-3.02%)
May 13, 2025	0.7331	0.7500	0.6800	0.6910	169,763	-0.06(-8.57%)
May 12, 2025	0.8290	0.8299	0.7100	0.7558	345,703	-0.07(-7.94%)
May 09, 2025	0.8344	0.8799	0.8190	0.8210	220,457	-0.07(-7.75%)
May 08, 2025	0.8200	0.9143	0.8097	0.8900	376,014	+0.02(+2.28%)
May 07, 2025	0.9868	1.010	0.7500	0.8702	1,090,608	-0.22(-20.17%)
May 06, 2025	1.360	1.400	0.9200	1.090	25,549,000	-0.24(-18.05%)
May 05, 2025	1.270	1.440	1.270	1.330	294,817	+0.00(+0.00%)
May 02, 2025	1.290	1.440	1.210	1.330	570,305	-0.07(-5.00%)
May 01, 2025	1.370	1.590	1.240	1.400	2,690,412	-0.09(-6.04%)
Apr 30, 2025	1.710	1.800	1.170	1.490	92,905,768	+0.64(+75.29%)
Apr 29, 2025	0.7500	0.9980	0.7519	0.8500	1,879,147	+0.06(+8.02%)
Apr 28, 2025	0.8100	0.8498	0.7400	0.7869	80,537	-0.01(-1.02%)
Apr 25, 2025	0.7500	0.8090	0.7500	0.7950	37,812	+0.05(+6.00%)
Apr 24, 2025	0.7310	0.7850	0.7200	0.7500	60,328	+0.01(+1.21%)
Apr 23, 2025	0.7500	0.7899	0.7400	0.7410	127,651	-0.01(-1.20%)
Apr 22, 2025	0.9400	0.9600	0.6833	0.7500	542,440	-0.21(-21.87%)
Apr 21, 2025	0.9467	0.9600	0.8800	0.9600	57,851	+0.00(+0.00%)
Apr 17, 2025	0.9300	0.9600	0.9300	0.9600	8,990	+0.03(+3.23%)
Apr 16, 2025	0.9200	0.9600	0.9201	0.9300	9,341	-0.03(-3.12%)
Apr 15, 2025	0.9500	0.9900	0.9500	0.9600	9,003	-0.05(-4.95%)
Apr 14, 2025	0.9400	1.010	0.9300	1.010	14,012	+0.06(+6.86%)
Apr 11, 2025	0.9549	0.9600	0.9300	0.9452	18,508	-0.01(-1.54%)
Apr 10, 2025	1.030	1.030	0.9300	0.9600	41,419	-0.01(-1.33%)
Apr 09, 2025	0.9000	1.010	0.8501	0.9729	43,931	+0.05(+5.75%)
Apr 08, 2025	0.9200	0.9300	0.8651	0.9200	47,198	-0.02(-2.27%)
Apr 07, 2025	0.9300	0.9700	0.9100	0.9414	50,097	-0.04(-3.93%)
Apr 04, 2025	1.010	1.010	0.9203	0.9799	44,641	-0.06(-5.32%)
Apr 03, 2025	1.080	1.080	0.9911	1.035	111,064	-0.05(-4.18%)
Apr 02, 2025	1.090	1.160	1.010	1.080	415,580	-0.03(-2.69%)
Apr 01, 2025	1.040	1.120	1.001	1.110	1,048,607	+0.07(+6.73%)
Mar 31, 2025	1.080	1.090	1.040	1.040	16,598	-0.04(-3.70%)
Mar 28, 2025	1.200	1.220	1.060	1.080	46,608	-0.09(-7.69%)
Mar 27, 2025	1.290	1.340	1.170	1.170	77,651	-0.12(-9.30%)
Mar 26, 2025	1.240	1.300	1.240	1.290	23,979	+0.07(+5.74%)
Mar 25, 2025	1.280	1.310	1.200	1.220	44,706	-0.09(-6.81%)
Mar 24, 2025	1.280	1.310	1.250	1.309	17,822	+0.03(+2.28%)
Mar 21, 2025	1.290	1.340	1.250	1.280	18,550	-0.03(-2.29%)
Mar 20, 2025	1.260	1.370	1.260	1.310	26,012	-0.02(-1.50%)
Mar 19, 2025	1.320	1.340	1.280	1.330	28,559	+0.00(+0.00%)
Mar 18, 2025	1.330	1.340	1.220	1.330	75,011	+0.04(+3.10%)
Mar 17, 2025	1.250	1.390	1.250	1.290	113,570	+0.04(+3.20%)
Mar 14, 2025	1.280	1.300	1.210	1.250	70,569	-0.11(-8.09%)
Mar 13, 2025	1.380	1.380	1.290	1.360	181,385	-0.02(-1.45%)
Mar 12, 2025	1.430	1.480	1.377	1.380	176,603	-0.11(-7.38%)
Mar 11, 2025	1.440	1.570	1.160	1.490	12,269,222	+0.06(+4.20%)
Mar 10, 2025	1.470	1.470	1.400	1.430	2,773	-0.04(-2.72%)
Mar 07, 2025	1.470	1.470	1.400	1.470	33,840	+0.00(+0.00%)
Mar 06, 2025	1.460	1.505	1.440	1.470	17,521	+0.01(+0.68%)
Mar 05, 2025	1.430	1.500	1.420	1.460	27,972	+0.03(+2.10%)
Mar 04, 2025	1.480	1.490	1.400	1.430	31,184	-0.12(-7.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jeffs' Brands Ltd - Ordinary Shares (NQ:JFBR)

Historical Prices