Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Westrock Coffee Company - Warrants (NQ: WESTW )

1.515 UNCHANGED

Streaming Delayed Price Updated: 12:23 PM EDT, Oct 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 03, 2024				1.515	99	-0.10(-5.90%)
Oct 02, 2024	1.650	1.700	1.570	1.610	9,675	-0.04(-2.42%)
Sep 30, 2024				1.650	1	-0.33(-16.67%)
Sep 26, 2024				1.980	1	+0.04(+2.06%)
Sep 25, 2024	1.960	1.960	1.812	1.940	40,390	-0.03(-1.27%)
Sep 24, 2024	2.015	2.050	1.965	1.965	16,729	-0.05(-2.72%)
Sep 23, 2024	2.000	2.030	2.000	2.020	10,162	+0.02(+1.00%)
Sep 20, 2024	2.090	2.090	1.990	2.000	9,020	-0.12(-5.67%)
Sep 19, 2024	2.530	2.530	2.100	2.120	5,926	+0.01(+0.48%)
Sep 18, 2024	2.080	2.150	2.080	2.110	8,986	-0.10(-4.52%)
Sep 17, 2024	1.920	2.210	1.920	2.210	19,985	+0.23(+11.62%)
Sep 16, 2024	1.980	2.020	1.920	1.980	2,402	+0.02(+1.02%)
Sep 13, 2024	2.090	2.090	1.960	1.960	1,523	-0.09(-4.39%)
Sep 12, 2024	2.080	2.140	1.990	2.050	7,562	-0.11(-5.09%)
Sep 11, 2024	2.230	2.250	2.160	2.160	7,208	-0.07(-3.14%)
Sep 10, 2024	2.330	2.380	2.230	2.230	3,006	-0.10(-4.29%)
Sep 09, 2024	2.240	2.340	2.240	2.330	3,932	-0.05(-2.10%)
Sep 06, 2024	2.400	2.400	2.380	2.380	2,596	-0.06(-2.46%)
Sep 05, 2024	2.300	2.470	2.300	2.440	20,897	+0.13(+5.63%)
Sep 04, 2024	2.200	2.330	2.200	2.310	48,168	+0.06(+2.70%)
Sep 03, 2024	2.210	2.300	2.180	2.249	54,120	-0.05(-2.21%)
Aug 30, 2024	2.450	2.510	2.285	2.300	84,461	-0.19(-7.63%)
Aug 29, 2024	2.480	2.550	2.460	2.490	254,509	+0.03(+1.22%)
Aug 28, 2024	2.560	2.840	2.270	2.460	593,837	+1.23(+100.00%)
Aug 27, 2024	1.250	1.250	1.220	1.230	1,909	-0.21(-14.58%)
Aug 23, 2024				1.440	8	-0.01(-0.69%)
Aug 22, 2024	1.340	1.450	1.340	1.450	2,761	+0.13(+9.85%)
Aug 21, 2024	1.320	1.320	1.320	1.320	200	-0.24(-15.38%)
Aug 19, 2024				1.560	141	+0.05(+3.31%)
Aug 15, 2024				1.510	0	-0.03(-1.95%)
Aug 14, 2024	1.550	1.555	1.540	1.540	1,795	-0.11(-6.67%)
Aug 12, 2024				1.650	235	-0.17(-9.34%)
Aug 09, 2024	1.700	1.820	1.700	1.820	1,500	+0.00(+0.00%)
Aug 08, 2024	1.750	1.890	1.700	1.820	1,799	-0.10(-5.13%)
Aug 07, 2024	1.918	1.918	1.918	1.918	230	+0.17(+9.62%)
Aug 06, 2024	1.750	1.800	1.750	1.750	4,096	-0.11(-5.91%)
Aug 05, 2024	1.860	1.860	1.860	1.860	303	-0.04(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Westrock Coffee Company - Warrants (NQ: WESTW )

Historical Prices