Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Vivani Medical, Inc. - Common Stock (NQ: VANI )

1.300 +0.040 (+3.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2024	1.300	1.310	1.260	1.260	40,851	-0.04(-3.08%)
Jul 18, 2024	1.370	1.370	1.300	1.300	119,434	-0.03(-2.26%)
Jul 17, 2024	1.310	1.350	1.310	1.330	53,626	-0.02(-1.48%)
Jul 16, 2024	1.320	1.350	1.320	1.350	83,432	+0.02(+1.50%)
Jul 15, 2024	1.350	1.350	1.310	1.330	87,532	-0.01(-0.75%)
Jul 12, 2024	1.320	1.340	1.320	1.340	152,715	+0.02(+1.52%)
Jul 11, 2024	1.310	1.390	1.280	1.320	658,397	+0.07(+5.60%)
Jul 10, 2024	1.260	1.270	1.250	1.250	46,376	+0.00(+0.00%)
Jul 09, 2024	1.280	1.300	1.250	1.250	91,786	-0.01(-0.79%)
Jul 08, 2024	1.230	1.280	1.230	1.260	55,940	+0.03(+2.44%)
Jul 05, 2024	1.210	1.235	1.210	1.230	44,795	+0.02(+1.65%)
Jul 03, 2024	1.210	1.235	1.200	1.210	48,667	+0.00(+0.00%)
Jul 02, 2024	1.230	1.240	1.200	1.210	65,344	-0.04(-3.20%)
Jul 01, 2024	1.270	1.280	1.200	1.250	96,624	-0.01(-0.79%)
Jun 28, 2024	1.270	1.280	1.260	1.260	81,427	-0.01(-0.79%)
Jun 27, 2024	1.230	1.300	1.230	1.270	88,731	-0.01(-0.78%)
Jun 26, 2024	1.280	1.300	1.250	1.280	116,574	+0.00(+0.00%)
Jun 25, 2024	1.230	1.290	1.230	1.280	99,105	+0.05(+4.07%)
Jun 24, 2024	1.260	1.260	1.220	1.230	122,877	-0.02(-1.60%)
Jun 21, 2024	1.270	1.275	1.210	1.250	153,015	+0.00(+0.00%)
Jun 20, 2024	1.310	1.330	1.230	1.250	415,923	-0.08(-6.02%)
Jun 18, 2024	1.400	1.450	1.330	1.330	380,400	-0.10(-6.99%)
Jun 17, 2024	1.600	1.600	1.390	1.430	561,133	-0.17(-10.63%)
Jun 14, 2024	1.580	1.695	1.540	1.600	739,315	-0.02(-1.23%)
Jun 13, 2024	1.780	2.090	1.570	1.620	14,737,977	-0.01(-0.61%)
Jun 12, 2024	1.620	1.650	1.610	1.630	77,343	+0.00(+0.00%)
Jun 11, 2024	1.600	1.640	1.588	1.630	74,269	-0.01(-0.61%)
Jun 10, 2024	1.600	1.665	1.550	1.640	117,637	+0.02(+1.55%)
Jun 07, 2024	1.620	1.640	1.610	1.615	84,701	+0.00(+0.31%)
Jun 06, 2024	1.630	1.645	1.610	1.610	115,979	-0.04(-2.42%)
Jun 05, 2024	1.650	1.650	1.610	1.650	58,694	+0.01(+0.61%)
Jun 04, 2024	1.630	1.659	1.630	1.640	39,740	-0.03(-1.80%)
Jun 03, 2024	1.630	1.670	1.620	1.670	78,495	+0.04(+2.45%)
May 31, 2024	1.650	1.660	1.610	1.630	54,151	-0.01(-0.61%)
May 30, 2024	1.660	1.670	1.620	1.640	37,339	+0.00(+0.00%)
May 29, 2024	1.660	1.660	1.610	1.640	62,596	-0.02(-1.20%)
May 28, 2024	1.640	1.660	1.550	1.660	579,122	-0.01(-0.60%)
May 24, 2024	1.650	1.710	1.640	1.670	128,256	+0.04(+2.45%)
May 23, 2024	1.760	1.770	1.621	1.630	122,896	-0.13(-7.39%)
May 22, 2024	1.800	1.840	1.740	1.760	158,789	-0.02(-1.40%)
May 21, 2024	1.830	1.870	1.770	1.785	88,548	-0.06(-2.99%)
May 20, 2024	2.010	2.010	1.780	1.840	213,875	-0.16(-7.77%)
May 17, 2024	1.990	2.000	1.935	1.995	164,728	+0.03(+1.27%)
May 16, 2024	1.910	2.000	1.880	1.970	179,822	+0.06(+3.14%)
May 15, 2024	1.800	1.960	1.800	1.910	212,051	+0.08(+4.37%)
May 14, 2024	1.770	1.870	1.740	1.830	300,788	-0.02(-1.08%)
May 13, 2024	1.840	1.879	1.800	1.850	81,972	+0.04(+2.21%)
May 10, 2024	1.810	1.820	1.760	1.810	96,955	+0.09(+5.23%)
May 09, 2024	1.700	1.720	1.675	1.720	48,393	+0.02(+1.18%)
May 08, 2024	1.720	1.740	1.680	1.700	38,924	-0.03(-1.73%)
May 07, 2024	1.800	1.800	1.720	1.730	71,568	-0.06(-3.35%)
May 06, 2024	1.800	1.820	1.782	1.790	66,219	+0.01(+0.56%)
May 03, 2024	1.770	1.795	1.730	1.780	74,262	+0.06(+3.49%)
May 02, 2024	1.640	1.740	1.631	1.720	51,919	+0.06(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Vivani Medical, Inc. - Common Stock (NQ: VANI )

Historical Prices