Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Vivani Medical, Inc. - Common Stock (NQ:VANI)

1.410 +0.060 (+4.44%)

Streaming Delayed Price Updated: 10:26 AM EST, Dec 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	1.450	1.490	1.350	1.350	276,357	-0.06(-4.26%)
Dec 16, 2025	1.400	1.472	1.379	1.410	296,090	+0.06(+4.44%)
Dec 15, 2025	1.350	1.400	1.340	1.350	93,217	+0.00(+0.00%)
Dec 12, 2025	1.400	1.440	1.340	1.350	191,990	-0.04(-2.88%)
Dec 11, 2025	1.480	1.495	1.390	1.390	273,398	-0.09(-6.08%)
Dec 10, 2025	1.480	1.550	1.480	1.480	207,912	-0.04(-2.63%)
Dec 09, 2025	1.450	1.535	1.440	1.520	221,649	+0.07(+4.83%)
Dec 08, 2025	1.420	1.480	1.410	1.450	161,031	+0.05(+3.57%)
Dec 05, 2025	1.430	1.470	1.393	1.400	93,517	-0.01(-0.71%)
Dec 04, 2025	1.400	1.430	1.380	1.410	104,404	+0.01(+0.71%)
Dec 03, 2025	1.360	1.400	1.341	1.400	91,492	+0.06(+4.48%)
Dec 02, 2025	1.350	1.360	1.330	1.340	37,361	+0.01(+0.75%)
Dec 01, 2025	1.360	1.400	1.330	1.330	80,182	-0.03(-2.21%)
Nov 28, 2025	1.380	1.390	1.360	1.360	51,109	+0.00(+0.00%)
Nov 26, 2025	1.310	1.400	1.300	1.360	348,880	+0.04(+3.03%)
Nov 25, 2025	1.310	1.320	1.250	1.320	166,710	+0.00(+0.00%)
Nov 24, 2025	1.300	1.350	1.290	1.320	144,782	+0.00(+0.00%)
Nov 21, 2025	1.340	1.360	1.280	1.320	164,396	-0.03(-2.22%)
Nov 20, 2025	1.370	1.470	1.340	1.350	248,840	-0.02(-1.46%)
Nov 19, 2025	1.430	1.435	1.350	1.370	169,550	-0.04(-2.84%)
Nov 18, 2025	1.480	1.500	1.360	1.410	262,056	-0.06(-4.08%)
Nov 17, 2025	1.450	1.490	1.380	1.470	300,544	+0.05(+3.52%)
Nov 14, 2025	1.360	1.450	1.360	1.420	140,349	+0.06(+4.80%)
Nov 13, 2025	1.470	1.520	1.350	1.355	321,605	-0.18(-11.44%)
Nov 12, 2025	1.440	1.540	1.440	1.530	142,056	+0.10(+6.99%)
Nov 11, 2025	1.510	1.520	1.420	1.430	164,927	-0.08(-5.30%)
Nov 10, 2025	1.520	1.570	1.487	1.510	206,477	-0.01(-0.66%)
Nov 07, 2025	1.440	1.525	1.400	1.520	336,509	+0.05(+3.40%)
Nov 06, 2025	1.450	1.480	1.400	1.470	266,003	+0.00(+0.00%)
Nov 05, 2025	1.510	1.581	1.450	1.470	267,282	-0.03(-2.33%)
Nov 04, 2025	1.580	1.596	1.500	1.505	402,541	-0.10(-5.94%)
Nov 03, 2025	1.640	1.652	1.550	1.600	280,170	-0.01(-0.62%)
Oct 31, 2025	1.700	1.720	1.600	1.610	581,678	-0.08(-4.73%)
Oct 30, 2025	1.780	1.800	1.590	1.690	722,695	-0.08(-4.52%)
Oct 29, 2025	1.740	1.810	1.650	1.770	1,359,479	+0.10(+5.99%)
Oct 28, 2025	1.630	1.710	1.580	1.670	1,251,118	+0.05(+3.09%)
Oct 27, 2025	1.570	1.640	1.510	1.620	1,220,155	+0.00(+0.00%)
Oct 24, 2025	1.660	1.680	1.595	1.620	184,622	-0.01(-0.61%)
Oct 23, 2025	1.680	1.770	1.570	1.630	222,386	-0.04(-2.40%)
Oct 22, 2025	1.660	1.780	1.626	1.670	242,925	-0.01(-0.60%)
Oct 21, 2025	1.890	1.920	1.650	1.680	590,571	-0.19(-10.16%)
Oct 20, 2025	1.760	1.880	1.700	1.870	921,699	+0.18(+10.65%)
Oct 17, 2025	1.500	1.730	1.480	1.690	1,140,207	+0.21(+14.19%)
Oct 16, 2025	1.410	1.500	1.350	1.480	527,867	+0.16(+12.12%)
Oct 15, 2025	1.320	1.350	1.310	1.320	65,270	+0.00(+0.00%)
Oct 14, 2025	1.350	1.350	1.310	1.320	61,919	-0.03(-2.58%)
Oct 13, 2025	1.380	1.386	1.350	1.355	101,700	-0.02(-1.09%)
Oct 10, 2025	1.400	1.440	1.350	1.370	86,745	-0.04(-2.84%)
Oct 09, 2025	1.430	1.450	1.380	1.410	59,431	+0.03(+2.17%)
Oct 08, 2025	1.380	1.418	1.370	1.380	65,356	+0.01(+0.73%)
Oct 07, 2025	1.430	1.440	1.360	1.370	104,439	-0.04(-2.84%)
Oct 06, 2025	1.410	1.475	1.410	1.410	154,593	+0.01(+0.71%)
Oct 03, 2025	1.530	1.530	1.400	1.400	271,128	-0.13(-8.50%)
Oct 02, 2025	1.430	1.540	1.430	1.530	112,947	+0.09(+6.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Vivani Medical, Inc. - Common Stock (NQ:VANI)

Historical Prices