Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nexalin Technology, Inc. - Warrant (NQ:NXLIW)

0.0138 UNCHANGED
Last Price Updated: 3:18 PM EDT, Sep 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2025 0.0138 0 -0.00(-9.21%)
Sep 17, 2025 0.0152 3 +0.00(+2.01%)
Sep 16, 2025 0.0130 0.0165 0.0130 0.0149 25,635 -0.01(-25.50%)
Sep 15, 2025 0.0130 0.0270 0.0130 0.0200 71,115 +0.00(+25.79%)
Sep 12, 2025 0.0185 0.0186 0.0125 0.0159 37,478 -0.00(-20.50%)
Sep 11, 2025 0.0300 0.0303 0.0200 0.0200 22,124 +0.00(+2.04%)
Sep 10, 2025 0.0198 0.0225 0.0160 0.0196 23,915 -0.00(-2.49%)
Sep 09, 2025 0.0226 0.0226 0.0181 0.0201 25,884 -0.01(-19.92%)
Sep 08, 2025 0.0303 0.0303 0.0250 0.0251 35,184 -0.00(-7.38%)
Sep 05, 2025 0.0330 0.0330 0.0268 0.0271 21,509 -0.00(-13.14%)
Sep 04, 2025 0.0303 0.0352 0.0303 0.0312 8,915 -0.00(-11.36%)
Sep 03, 2025 0.0451 0.0560 0.0350 0.0352 115,704 -0.01(-21.95%)
Sep 02, 2025 0.0361 0.0747 0.0360 0.0451 104,184 -0.00(-6.04%)
Aug 29, 2025 0.0596 0.0666 0.0300 0.0480 132,577 -0.01(-19.46%)
Aug 28, 2025 0.0749 0.0749 0.0433 0.0596 51,774 -0.02(-20.43%)
Aug 27, 2025 0.0800 0.0800 0.0326 0.0749 76,309 -0.00(-0.13%)
Aug 26, 2025 0.0402 0.0811 0.0201 0.0750 155,545 +0.03(+87.03%)
Aug 25, 2025 0.0530 0.0530 0.0387 0.0401 66,771 -0.01(-18.16%)
Aug 22, 2025 0.0243 0.1239 0.0243 0.0490 625,217 +0.02(+100.82%)
Aug 21, 2025 0.0193 0.0244 0.0126 0.0244 12,547 -0.00(-1.21%)
Aug 20, 2025 0.0125 0.0247 0.0125 0.0247 6,518 +0.00(+0.00%)
Aug 19, 2025 0.0125 0.0247 0.0125 0.0247 2,008 +0.00(+0.00%)
Aug 18, 2025 0.0240 0.0247 0.0123 0.0247 17,802 +0.00(+0.00%)
Aug 15, 2025 0.0247 0.0247 0.0247 0.0247 3,380 +0.02(+204.94%)
Aug 14, 2025 0.0113 0.0161 0.0080 0.0081 8,766 -0.01(-55.00%)
Aug 13, 2025 0.0180 0.0180 0.0180 0.0180 323 +0.00(+11.80%)
Aug 12, 2025 0.0161 0.0161 0.0161 0.0161 9,000 +0.00(+0.00%)
Aug 11, 2025 0.0200 0.0200 0.0161 0.0161 3,333 -0.00(-15.26%)
Aug 08, 2025 0.0205 0.0385 0.0190 0.0190 7,452 -0.02(-50.90%)
Aug 07, 2025 0.0301 0.0387 0.0301 0.0387 1,323 -0.00(-3.25%)
Aug 06, 2025 0.0400 0.0400 0.0325 0.0400 22,228 -0.00(-2.68%)
Aug 04, 2025 0.0411 0 -0.01(-15.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.