Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nexalin Technology, Inc. - Common Stock (NQ:NXL)

0.8000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2025 0.8200 0.8200 0.7869 0.8000 216,154 -0.01(-1.42%)
Dec 16, 2025 0.8200 0.8361 0.8020 0.8115 83,454 -0.01(-1.04%)
Dec 15, 2025 0.9100 0.9100 0.8101 0.8200 376,201 -0.10(-10.87%)
Dec 12, 2025 0.9700 0.9869 0.9056 0.9200 98,536 -0.07(-7.06%)
Dec 11, 2025 0.9800 0.9910 0.9600 0.9899 78,444 +0.01(+1.21%)
Dec 10, 2025 0.9800 0.9982 0.9493 0.9781 74,560 -0.02(-2.01%)
Dec 09, 2025 0.9600 1.010 0.9300 0.9982 100,137 +0.04(+3.91%)
Dec 08, 2025 1.000 1.000 0.9512 0.9606 140,880 -0.01(-0.97%)
Dec 05, 2025 1.000 1.019 0.9660 0.9700 60,235 +0.01(+0.73%)
Dec 04, 2025 0.9613 0.9910 0.9613 0.9630 89,483 -0.02(-2.25%)
Dec 03, 2025 0.9675 1.030 0.9627 0.9852 85,124 +0.02(+1.56%)
Dec 02, 2025 0.9100 0.9905 0.9100 0.9701 136,723 +0.05(+5.43%)
Dec 01, 2025 1.000 1.020 0.9201 0.9201 185,403 -0.16(-14.81%)
Nov 28, 2025 1.080 1.098 1.065 1.080 28,674 +0.00(+0.00%)
Nov 26, 2025 1.040 1.120 1.040 1.080 91,316 +0.02(+1.89%)
Nov 25, 2025 1.070 1.090 1.030 1.060 86,303 -0.03(-2.75%)
Nov 24, 2025 1.020 1.110 1.020 1.090 73,808 +0.08(+7.92%)
Nov 21, 2025 1.000 1.065 0.9280 1.010 111,903 +0.03(+2.87%)
Nov 20, 2025 1.070 1.120 0.9808 0.9818 166,401 -0.07(-6.50%)
Nov 19, 2025 1.050 1.115 1.040 1.050 86,890 -0.01(-0.94%)
Nov 18, 2025 1.060 1.115 1.010 1.060 224,822 -0.02(-1.85%)
Nov 17, 2025 1.080 1.090 1.035 1.080 118,754 +0.00(+0.00%)
Nov 14, 2025 1.130 1.184 1.030 1.080 243,937 -0.09(-7.69%)
Nov 13, 2025 1.260 1.310 1.150 1.170 166,112 -0.09(-7.14%)
Nov 12, 2025 1.240 1.302 1.180 1.260 99,355 +0.02(+1.61%)
Nov 11, 2025 1.340 1.340 1.210 1.240 306,957 -0.10(-7.46%)
Nov 10, 2025 1.340 1.360 1.290 1.340 159,436 +0.03(+2.29%)
Nov 07, 2025 1.210 1.340 1.200 1.310 261,410 +0.06(+4.80%)
Nov 06, 2025 1.280 1.330 1.205 1.250 272,047 -0.07(-5.30%)
Nov 05, 2025 1.400 1.450 1.270 1.320 1,828,844 -0.06(-4.35%)
Nov 04, 2025 1.430 1.430 1.360 1.380 306,801 -0.09(-6.12%)
Nov 03, 2025 1.470 1.500 1.440 1.470 285,073 -0.03(-2.00%)
Oct 31, 2025 1.510 1.600 1.470 1.500 301,916 -0.03(-1.96%)
Oct 30, 2025 1.550 1.650 1.500 1.530 471,406 -0.02(-1.29%)
Oct 29, 2025 1.470 1.580 1.440 1.550 433,162 +0.07(+4.73%)
Oct 28, 2025 1.500 1.540 1.450 1.480 198,424 +0.00(+0.00%)
Oct 27, 2025 1.460 1.540 1.430 1.480 208,667 +0.04(+2.78%)
Oct 24, 2025 1.460 1.490 1.420 1.440 333,991 -0.04(-2.70%)
Oct 23, 2025 1.540 1.540 1.420 1.480 277,334 -0.03(-1.99%)
Oct 22, 2025 1.500 1.570 1.370 1.510 477,057 -0.03(-1.95%)
Oct 21, 2025 1.690 1.690 1.500 1.540 1,056,138 -0.14(-8.33%)
Oct 20, 2025 1.490 1.680 1.451 1.680 1,187,892 +0.16(+10.53%)
Oct 17, 2025 1.340 1.530 1.319 1.520 821,336 +0.19(+14.29%)
Oct 16, 2025 1.380 1.430 1.300 1.330 578,816 -0.12(-8.28%)
Oct 15, 2025 1.290 1.460 1.260 1.450 817,687 +0.16(+12.40%)
Oct 14, 2025 1.320 1.380 1.260 1.290 670,125 -0.05(-3.73%)
Oct 13, 2025 1.210 1.410 1.200 1.340 1,137,129 +0.06(+4.69%)
Oct 10, 2025 1.520 1.549 1.230 1.280 1,919,594 -0.22(-14.67%)
Oct 09, 2025 1.670 1.690 1.420 1.500 6,708,433 -0.36(-19.35%)
Oct 08, 2025 1.830 2.000 1.460 1.860 196,545,168 +0.92(+98.25%)
Oct 07, 2025 0.9300 0.9400 0.9000 0.9382 86,174 +0.01(+1.15%)
Oct 06, 2025 0.9240 0.9698 0.9000 0.9275 185,401 +0.02(+1.91%)
Oct 03, 2025 0.9100 0.9200 0.8912 0.9101 94,141 -0.01(-1.01%)
Oct 02, 2025 0.8700 0.9290 0.8700 0.9194 119,833 +0.04(+4.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.