Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MicroCloud Hologram Inc. - Ordinary Shares (NQ:HOLO)

1.670 +0.040 (+2.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2026 1.610 1.700 1.610 1.670 354,892 +0.04(+2.45%)
Apr 30, 2026 1.565 1.670 1.560 1.630 691,531 +0.08(+5.16%)
Apr 29, 2026 1.670 1.670 1.535 1.550 936,554 -0.12(-7.19%)
Apr 28, 2026 1.760 1.771 1.670 1.670 604,762 -0.06(-3.47%)
Apr 27, 2026 1.920 1.944 1.725 1.730 1,145,190 -0.19(-9.90%)
Apr 24, 2026 1.970 2.006 1.860 1.920 1,172,753 -0.02(-1.03%)
Apr 23, 2026 2.120 2.150 1.910 1.940 1,013,122 -0.27(-12.22%)
Apr 22, 2026 2.170 2.390 2.150 2.210 833,610 +0.05(+2.31%)
Apr 21, 2026 2.240 2.317 2.140 2.160 414,950 -0.08(-3.57%)
Apr 20, 2026 2.170 2.255 2.100 2.240 472,740 +0.00(+0.00%)
Apr 17, 2026 2.290 2.340 2.210 2.240 599,772 -0.02(-0.88%)
Apr 16, 2026 2.110 2.290 2.010 2.260 987,521 +0.17(+8.13%)
Apr 15, 2026 2.020 2.176 2.020 2.090 898,078 +0.05(+2.45%)
Apr 14, 2026 2.000 2.180 1.980 2.040 1,019,775 +0.05(+2.51%)
Apr 13, 2026 1.850 2.020 1.800 1.990 590,765 +0.10(+5.29%)
Apr 10, 2026 1.980 2.040 1.880 1.890 510,259 -0.08(-4.06%)
Apr 09, 2026 1.980 2.055 1.950 1.970 437,381 -0.02(-1.01%)
Apr 08, 2026 2.030 2.060 1.960 1.990 375,547 +0.03(+1.53%)
Apr 07, 2026 2.030 2.042 1.903 1.960 606,822 -0.12(-5.77%)
Apr 06, 2026 2.010 2.150 2.000 2.080 536,853 +0.10(+5.05%)
Apr 02, 2026 1.970 2.025 1.925 1.980 411,990 -0.06(-2.94%)
Apr 01, 2026 2.070 2.230 1.980 2.040 962,756 -0.01(-0.49%)
Mar 31, 2026 1.830 2.078 1.830 2.050 1,555,383 +0.20(+10.81%)
Mar 30, 2026 2.320 2.320 1.850 1.850 9,428,855 -0.06(-3.14%)
Mar 27, 2026 1.950 1.970 1.850 1.910 3,025,974 -0.05(-2.55%)
Mar 26, 2026 2.000 2.080 1.921 1.960 523,708 -0.01(-0.51%)
Mar 25, 2026 1.960 2.000 1.900 1.970 233,020 +0.04(+2.07%)
Mar 24, 2026 2.000 2.020 1.895 1.930 282,138 -0.09(-4.46%)
Mar 23, 2026 2.020 2.070 1.975 2.020 257,255 +0.06(+3.06%)
Mar 20, 2026 2.140 2.150 1.955 1.960 428,443 -0.18(-8.41%)
Mar 19, 2026 2.160 2.190 2.060 2.140 299,333 -0.04(-1.83%)
Mar 18, 2026 2.250 2.250 2.150 2.180 252,680 -0.08(-3.54%)
Mar 17, 2026 2.140 2.270 2.140 2.260 365,758 +0.10(+4.63%)
Mar 16, 2026 2.230 2.250 2.140 2.160 255,309 -0.03(-1.37%)
Mar 13, 2026 2.250 2.290 2.140 2.190 501,088 -0.04(-1.79%)
Mar 12, 2026 2.270 2.295 2.200 2.230 365,826 -0.10(-4.29%)
Mar 11, 2026 2.200 2.550 2.195 2.330 1,276,126 +0.14(+6.39%)
Mar 10, 2026 2.150 2.230 2.120 2.190 317,899 +0.04(+1.86%)
Mar 09, 2026 2.140 2.160 2.070 2.150 369,611 -0.03(-1.38%)
Mar 06, 2026 2.160 2.230 2.150 2.180 211,471 -0.07(-3.11%)
Mar 05, 2026 2.280 2.299 2.150 2.250 239,298 -0.03(-1.32%)
Mar 04, 2026 2.140 2.320 2.140 2.280 477,992 +0.11(+5.07%)
Mar 03, 2026 2.140 2.190 2.070 2.170 237,398 -0.06(-2.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.