Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

ALPS Group Inc - Ordinary Share (NQ:ALPS)

0.8949 +0.1202 (+15.52%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 17, 2025	0.8000	0.9000	0.7600	0.8949	422,173	+0.12(+15.52%)
Nov 14, 2025	0.6634	0.7797	0.6634	0.7747	434,129	+0.06(+8.71%)
Nov 13, 2025	0.7564	0.8200	0.6500	0.7126	496,574	-0.11(-13.10%)
Nov 12, 2025	0.5952	0.8500	0.5741	0.8200	1,524,615	+0.22(+36.28%)
Nov 11, 2025	0.6200	0.6500	0.5622	0.6017	721,852	-0.03(-4.10%)
Nov 10, 2025	0.7400	0.7480	0.6000	0.6274	537,227	-0.10(-14.07%)
Nov 07, 2025	0.8506	0.8800	0.6823	0.7301	675,467	-0.14(-15.87%)
Nov 06, 2025	0.9200	1.040	0.8502	0.8678	1,229,137	-0.01(-1.13%)
Nov 05, 2025	0.8500	0.9760	0.6911	0.8777	1,837,986	-0.07(-7.56%)
Nov 04, 2025	1.020	1.070	0.9200	0.9495	2,814,514	-0.47(-33.13%)
Nov 03, 2025	1.750	1.750	1.110	1.420	5,937,056	-1.14(-44.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ALPS Group Inc - Ordinary Share (NQ:ALPS)

Historical Prices