Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

SHF Holdings, Inc. - Class A Common Stock (NQ:SHFS)

0.7990 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 7, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026	0.8000	0.8099	0.7700	0.7990	31,032	+0.00(+0.19%)
Apr 06, 2026	0.7700	0.8099	0.7700	0.7975	24,538	+0.02(+1.98%)
Apr 02, 2026	0.7900	0.8000	0.7501	0.7820	33,232	-0.02(-2.25%)
Apr 01, 2026	0.8000	0.8257	0.7815	0.8000	31,094	-0.03(-3.67%)
Mar 31, 2026	0.7950	0.8400	0.7800	0.8305	30,962	+0.02(+2.94%)
Mar 30, 2026	0.8300	0.8428	0.8057	0.8068	13,690	+0.00(+0.39%)
Mar 27, 2026	0.8705	0.8763	0.7800	0.8037	50,777	-0.08(-8.68%)
Mar 26, 2026	0.8900	0.9400	0.8300	0.8801	53,080	+0.00(+0.46%)
Mar 25, 2026	0.8200	0.8761	0.8100	0.8761	32,795	+0.05(+5.77%)
Mar 24, 2026	0.8701	0.8701	0.8000	0.8283	43,612	-0.04(-4.79%)
Mar 23, 2026	0.8270	0.9093	0.8102	0.8700	71,109	+0.03(+3.41%)
Mar 20, 2026	0.8671	0.8765	0.7825	0.8413	80,102	+0.02(+2.35%)
Mar 19, 2026	0.8390	0.8999	0.8100	0.8220	111,072	-0.06(-6.84%)
Mar 18, 2026	0.9700	0.9700	0.8006	0.8824	126,141	-0.09(-8.91%)
Mar 17, 2026	0.9051	0.9765	0.8101	0.9687	132,966	+0.08(+8.73%)
Mar 16, 2026	0.8300	0.9300	0.8043	0.8909	79,104	+0.06(+7.34%)
Mar 13, 2026	0.8135	0.8366	0.7929	0.8300	21,757	+0.00(+0.02%)
Mar 12, 2026	0.8690	0.8792	0.8000	0.8298	71,198	+0.00(+0.10%)
Mar 11, 2026	0.8800	0.8827	0.8101	0.8290	71,635	-0.02(-2.59%)
Mar 10, 2026	1.050	1.050	0.8290	0.8510	217,906	-0.18(-17.38%)
Mar 09, 2026	0.9800	1.050	0.9422	1.030	811,990	+0.15(+16.58%)
Mar 06, 2026	0.8700	0.8850	0.7890	0.8835	139,235	+0.03(+2.97%)
Mar 05, 2026	0.8500	0.8600	0.8300	0.8580	51,121	+0.01(+0.95%)
Mar 04, 2026	0.8437	0.8637	0.7700	0.8499	137,066	-0.01(-1.17%)
Mar 03, 2026	0.8400	0.8800	0.7901	0.8600	456,191	+0.04(+4.94%)
Mar 02, 2026	0.9000	0.9451	0.7217	0.8195	62,821	-0.10(-10.51%)
Feb 27, 2026	0.9000	0.9800	0.9000	0.9157	9,303	-0.03(-2.77%)
Feb 26, 2026	0.9500	0.9800	0.9303	0.9418	14,734	+0.00(+0.09%)
Feb 25, 2026	0.9401	0.9883	0.9400	0.9410	10,387	+0.00(+0.11%)
Feb 24, 2026	0.9442	1.010	0.9000	0.9400	33,336	-0.04(-3.93%)
Feb 23, 2026	0.9700	1.029	0.9312	0.9785	116,482	+0.04(+4.10%)
Feb 20, 2026	0.8990	0.9501	0.8563	0.9400	63,502	+0.07(+7.48%)
Feb 19, 2026	0.8301	0.8746	0.8253	0.8746	27,064	+0.02(+2.89%)
Feb 18, 2026	0.9076	0.9232	0.8500	0.8500	32,485	-0.02(-2.85%)
Feb 17, 2026	0.8800	0.8988	0.8135	0.8749	43,176	-0.01(-0.58%)
Feb 13, 2026	0.9500	0.9690	0.8800	0.8800	37,968	-0.06(-6.09%)
Feb 12, 2026	0.9800	1.040	0.9209	0.9371	31,938	-0.06(-5.72%)
Feb 11, 2026	1.030	1.040	0.9938	0.9940	21,528	-0.05(-4.42%)
Feb 10, 2026	0.9989	1.090	0.9212	1.040	43,740	-0.02(-1.89%)
Feb 09, 2026	1.000	1.140	0.9896	1.060	328,177	+0.07(+7.46%)
Feb 06, 2026	0.8788	1.010	0.8600	0.9864	68,721	+0.11(+12.24%)
Feb 05, 2026	0.9288	0.9500	0.8652	0.8788	66,526	-0.07(-7.14%)
Feb 04, 2026	1.010	1.030	0.9300	0.9464	69,690	-0.06(-5.83%)
Feb 03, 2026	1.040	1.120	1.000	1.005	80,637	-0.02(-1.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

SHF Holdings, Inc. - Class A Common Stock (NQ:SHFS)

Historical Prices