Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Atlas Lithium Corporation - Common Stock (NQ:ATLX)

3.870 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 3.870 3.980 3.813 3.870 67,551 +0.00(+0.00%)
Jul 02, 2025 3.700 3.900 3.600 3.870 139,453 +0.14(+3.75%)
Jul 01, 2025 3.750 3.790 3.620 3.730 185,453 -0.05(-1.32%)
Jun 30, 2025 4.000 4.000 3.720 3.780 252,473 -0.22(-5.50%)
Jun 27, 2025 4.010 4.100 3.900 4.000 393,308 +0.04(+1.01%)
Jun 26, 2025 3.910 4.017 3.870 3.960 299,501 +0.09(+2.33%)
Jun 25, 2025 4.000 4.030 3.760 3.870 585,062 +0.07(+1.84%)
Jun 24, 2025 3.920 4.039 3.790 3.800 211,782 -0.04(-1.04%)
Jun 23, 2025 3.860 3.940 3.630 3.840 285,423 -0.04(-1.03%)
Jun 20, 2025 4.240 4.250 3.850 3.880 546,718 -0.22(-5.37%)
Jun 18, 2025 4.110 4.246 4.050 4.100 316,231 +0.05(+1.23%)
Jun 17, 2025 4.080 4.140 3.950 4.050 97,277 -0.03(-0.74%)
Jun 16, 2025 4.030 4.250 4.030 4.080 88,760 +0.05(+1.24%)
Jun 13, 2025 4.100 4.230 4.010 4.030 93,144 -0.20(-4.73%)
Jun 12, 2025 4.340 4.450 4.117 4.230 151,109 -0.11(-2.53%)
Jun 11, 2025 4.550 4.862 4.320 4.340 587,277 -0.16(-3.56%)
Jun 10, 2025 4.550 4.650 4.430 4.500 164,293 +0.00(+0.00%)
Jun 09, 2025 4.760 4.825 4.470 4.500 206,260 -0.18(-3.85%)
Jun 06, 2025 4.920 5.020 4.650 4.680 207,701 -0.22(-4.49%)
Jun 05, 2025 5.490 5.968 4.750 4.900 782,039 -0.23(-4.48%)
Jun 04, 2025 4.090 5.150 4.088 5.130 648,118 +1.04(+25.43%)
Jun 03, 2025 3.840 4.100 3.750 4.090 159,345 +0.27(+7.07%)
Jun 02, 2025 3.920 3.995 3.780 3.820 101,351 -0.13(-3.29%)
May 30, 2025 3.860 4.050 3.700 3.950 208,913 +0.05(+1.28%)
May 29, 2025 4.030 4.179 3.815 3.900 145,561 -0.10(-2.50%)
May 28, 2025 4.140 4.149 3.979 4.000 337,158 -0.05(-1.23%)
May 27, 2025 4.080 4.150 4.000 4.050 191,425 +0.07(+1.76%)
May 23, 2025 3.940 4.005 3.670 3.980 217,101 +0.02(+0.51%)
May 22, 2025 3.880 4.087 3.850 3.960 230,937 +0.08(+2.06%)
May 21, 2025 4.130 4.186 3.780 3.880 259,851 -0.27(-6.51%)
May 20, 2025 4.190 4.210 4.090 4.150 51,306 -0.09(-2.12%)
May 19, 2025 4.300 4.365 4.060 4.240 154,515 -0.03(-0.70%)
May 16, 2025 4.400 4.570 4.100 4.270 459,400 +0.02(+0.47%)
May 15, 2025 4.030 4.360 3.950 4.250 667,441 +0.33(+8.42%)
May 14, 2025 3.900 3.950 3.800 3.920 69,788 +0.01(+0.26%)
May 13, 2025 4.000 4.000 3.770 3.910 135,878 -0.08(-2.01%)
May 12, 2025 4.100 4.120 3.890 3.990 126,269 +0.03(+0.76%)
May 09, 2025 4.150 4.170 3.950 3.960 90,387 -0.14(-3.41%)
May 08, 2025 4.150 4.150 3.970 4.100 153,806 +0.00(+0.00%)
May 07, 2025 4.210 4.260 4.050 4.100 165,985 +0.04(+0.99%)
May 06, 2025 4.190 4.340 4.020 4.060 63,368 -0.19(-4.47%)
May 05, 2025 4.320 4.480 4.200 4.250 62,938 -0.07(-1.62%)
May 02, 2025 4.310 4.360 4.220 4.320 111,891 +0.02(+0.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.