Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Atlas Lithium Corporation - Common Stock (NQ:ATLX)

4.700 +0.200 (+4.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 14, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	4.600	4.850	4.550	4.700	500,409	+0.20(+4.44%)
Apr 13, 2026	4.310	4.615	4.280	4.500	396,381	+0.15(+3.45%)
Apr 10, 2026	4.380	4.510	4.350	4.350	189,606	-0.04(-0.91%)
Apr 09, 2026	4.520	4.740	4.360	4.390	272,617	-0.16(-3.52%)
Apr 08, 2026	4.600	4.635	4.345	4.550	232,870	+0.20(+4.60%)
Apr 07, 2026	4.690	4.690	4.210	4.350	429,672	-0.35(-7.45%)
Apr 06, 2026	4.640	4.800	4.360	4.700	180,037	+0.05(+1.08%)
Apr 02, 2026	4.300	4.700	4.281	4.650	377,746	+0.22(+4.97%)
Apr 01, 2026	4.430	4.580	4.350	4.430	319,320	+0.08(+1.84%)
Mar 31, 2026	4.200	4.430	4.150	4.350	358,761	+0.20(+4.82%)
Mar 30, 2026	4.190	4.530	4.105	4.150	584,927	+0.14(+3.49%)
Mar 27, 2026	4.060	4.285	4.000	4.010	218,822	-0.03(-0.74%)
Mar 26, 2026	4.090	4.210	4.010	4.040	175,985	-0.18(-4.27%)
Mar 25, 2026	4.250	4.320	4.140	4.220	179,496	+0.09(+2.18%)
Mar 24, 2026	4.060	4.170	4.000	4.130	345,738	+0.10(+2.48%)
Mar 23, 2026	4.160	4.350	3.960	4.030	599,073	-0.01(-0.25%)
Mar 20, 2026	4.420	4.580	4.024	4.040	574,839	-0.42(-9.42%)
Mar 19, 2026	4.400	4.540	4.190	4.460	596,485	-0.07(-1.55%)
Mar 18, 2026	4.820	4.905	4.500	4.530	552,218	-0.32(-6.60%)
Mar 17, 2026	4.860	5.040	4.785	4.850	175,142	-0.01(-0.21%)
Mar 16, 2026	4.890	5.000	4.710	4.860	285,697	-0.01(-0.21%)
Mar 13, 2026	5.080	5.155	4.840	4.870	257,848	-0.23(-4.51%)
Mar 12, 2026	5.290	5.370	5.090	5.100	242,253	-0.27(-5.03%)
Mar 11, 2026	5.350	5.500	5.210	5.370	247,239	-0.02(-0.37%)
Mar 10, 2026	5.020	5.570	5.010	5.390	384,545	+0.40(+8.02%)
Mar 09, 2026	4.890	5.030	4.610	4.990	447,291	-0.05(-0.99%)
Mar 06, 2026	4.880	5.150	4.880	5.040	265,383	+0.00(+0.00%)
Mar 05, 2026	4.900	5.080	4.840	5.040	245,046	+0.05(+1.00%)
Mar 04, 2026	5.120	5.290	4.980	4.990	325,847	-0.11(-2.16%)
Mar 03, 2026	5.380	5.380	4.900	5.100	404,192	-0.50(-8.93%)
Mar 02, 2026	5.180	5.670	5.110	5.600	422,574	+0.31(+5.86%)
Feb 27, 2026	5.410	5.590	5.230	5.290	244,089	-0.20(-3.64%)
Feb 26, 2026	5.550	5.730	5.300	5.490	373,127	-0.04(-0.72%)
Feb 25, 2026	5.500	5.750	5.420	5.530	885,348	+0.38(+7.38%)
Feb 24, 2026	5.070	5.170	4.980	5.150	273,961	+0.16(+3.21%)
Feb 23, 2026	4.820	5.068	4.820	4.990	199,912	+0.16(+3.31%)
Feb 20, 2026	4.830	4.950	4.720	4.830	184,961	-0.03(-0.62%)
Feb 19, 2026	4.720	4.865	4.530	4.860	306,100	+0.13(+2.75%)
Feb 18, 2026	4.620	4.790	4.610	4.730	278,121	+0.16(+3.50%)
Feb 17, 2026	4.590	4.683	4.380	4.570	299,647	-0.10(-2.14%)
Feb 13, 2026	4.450	4.760	4.420	4.670	399,613	+0.31(+7.11%)
Feb 12, 2026	4.740	4.795	4.350	4.360	559,683	-0.42(-8.79%)
Feb 11, 2026	4.970	5.070	4.645	4.780	539,248	+0.09(+1.92%)
Feb 10, 2026	4.820	4.840	4.630	4.690	254,388	-0.19(-3.89%)
Feb 09, 2026	4.720	4.890	4.570	4.880	376,757	+0.16(+3.39%)
Feb 06, 2026	4.480	4.740	4.480	4.720	351,176	+0.35(+8.01%)
Feb 05, 2026	4.710	4.755	4.360	4.370	699,271	-0.57(-11.54%)
Feb 04, 2026	4.930	5.070	4.570	4.940	565,313	-0.07(-1.40%)
Feb 03, 2026	4.910	5.130	4.740	5.010	588,615	+0.28(+5.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Atlas Lithium Corporation - Common Stock (NQ:ATLX)

Historical Prices