Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Lithium Corporation - Common Stock (NQ:ATLX)

6.250 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 17, 2025 5.500 6.510 5.499 6.250 468,816 +0.80(+14.68%)
Mar 14, 2025 5.400 5.569 5.350 5.450 158,366 +0.06(+1.11%)
Mar 13, 2025 5.480 5.500 5.345 5.390 129,798 -0.01(-0.19%)
Mar 12, 2025 5.470 5.500 5.300 5.400 157,588 +0.12(+2.27%)
Mar 11, 2025 5.100 5.347 5.100 5.280 151,873 +0.25(+4.97%)
Mar 10, 2025 5.250 5.610 4.920 5.030 83,167 -0.22(-4.19%)
Mar 07, 2025 5.270 5.400 5.020 5.250 159,694 +0.01(+0.19%)
Mar 06, 2025 5.460 5.460 5.020 5.240 133,498 -0.20(-3.68%)
Mar 05, 2025 5.430 5.515 5.300 5.440 232,776 +0.14(+2.64%)
Mar 04, 2025 5.070 5.390 5.000 5.300 207,222 +0.13(+2.51%)
Mar 03, 2025 5.360 5.400 5.090 5.170 76,903 -0.06(-1.15%)
Feb 28, 2025 5.120 5.320 4.871 5.230 141,551 +0.18(+3.56%)
Feb 27, 2025 5.350 5.390 5.010 5.050 137,453 -0.25(-4.72%)
Feb 26, 2025 5.230 5.415 5.150 5.300 132,731 +0.07(+1.34%)
Feb 25, 2025 5.590 5.710 5.150 5.230 346,134 -0.13(-2.43%)
Feb 24, 2025 5.500 5.510 5.170 5.360 190,225 -0.07(-1.38%)
Feb 21, 2025 5.750 5.800 5.420 5.435 141,470 -0.33(-5.64%)
Feb 20, 2025 5.800 5.930 5.700 5.760 66,497 -0.04(-0.69%)
Feb 19, 2025 5.970 6.000 5.710 5.800 121,468 -0.17(-2.85%)
Feb 18, 2025 6.100 6.190 5.830 5.970 151,730 -0.08(-1.32%)
Feb 14, 2025 5.730 6.060 5.710 6.050 214,506 +0.35(+6.14%)
Feb 13, 2025 5.790 5.832 5.588 5.700 98,886 -0.01(-0.18%)
Feb 12, 2025 5.690 6.010 5.650 5.710 170,387 +0.03(+0.53%)
Feb 11, 2025 5.830 5.940 5.580 5.680 113,984 -0.14(-2.41%)
Feb 10, 2025 6.000 6.020 5.551 5.820 352,132 +0.43(+7.98%)
Feb 07, 2025 5.760 5.760 5.270 5.390 147,920 -0.27(-4.77%)
Feb 06, 2025 5.850 6.000 5.600 5.660 59,877 -0.22(-3.74%)
Feb 05, 2025 5.870 5.940 5.380 5.880 148,689 +0.01(+0.17%)
Feb 04, 2025 6.000 6.220 5.870 5.870 88,885 -0.05(-0.84%)
Feb 03, 2025 6.030 6.219 5.705 5.920 132,503 -0.33(-5.28%)
Jan 31, 2025 6.380 6.380 6.070 6.250 91,771 -0.05(-0.79%)
Jan 30, 2025 6.500 6.510 6.190 6.300 154,115 -0.15(-2.33%)
Jan 29, 2025 6.460 6.650 6.350 6.450 86,421 -0.07(-1.07%)
Jan 28, 2025 6.560 6.629 6.408 6.520 76,962 -0.03(-0.46%)
Jan 27, 2025 6.460 6.620 6.320 6.550 75,497 +0.08(+1.24%)
Jan 24, 2025 6.290 6.470 6.290 6.470 55,449 +0.17(+2.70%)
Jan 23, 2025 6.500 6.550 6.150 6.300 93,891 -0.13(-2.02%)
Jan 22, 2025 6.800 6.840 6.400 6.430 285,989 -0.33(-4.88%)
Jan 21, 2025 6.920 7.015 6.760 6.760 88,319 -0.14(-2.03%)
Jan 17, 2025 7.000 7.069 6.880 6.900 111,771 +0.01(+0.15%)
Jan 16, 2025 7.000 7.110 6.800 6.890 59,161 -0.09(-1.29%)
Jan 15, 2025 7.030 7.150 6.905 6.980 55,087 +0.06(+0.87%)
Jan 14, 2025 6.670 7.250 6.639 6.920 63,433 +0.37(+5.65%)
Jan 13, 2025 6.640 6.736 6.360 6.550 48,578 -0.06(-0.91%)
Jan 10, 2025 6.980 7.140 6.460 6.610 115,814 -0.30(-4.34%)
Jan 08, 2025 7.370 7.535 6.820 6.910 91,487 -0.59(-7.87%)
Jan 07, 2025 7.390 8.080 7.330 7.500 96,041 +0.20(+2.74%)
Jan 06, 2025 7.370 7.411 7.000 7.300 88,192 +0.11(+1.53%)
Jan 03, 2025 7.060 7.298 6.860 7.190 68,826 +0.22(+3.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.