Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Dragonfly Energy Holdings Corp - Warrant (NQ:DFLIW)

0.0422 -0.0090 (-17.58%)
Streaming Delayed Price Updated: 3:53 PM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.0549 0.0549 0.0396 0.0422 160,882 -0.01(-17.58%)
Feb 02, 2026 0.0590 0.0590 0.0510 0.0512 65,661 -0.01(-14.38%)
Jan 30, 2026 0.0700 0.0700 0.0530 0.0598 249,695 -0.01(-14.57%)
Jan 29, 2026 0.0793 0.0793 0.0700 0.0700 4,174 -0.00(-1.41%)
Jan 28, 2026 0.0614 0.0748 0.0614 0.0710 28,073 +0.00(+2.01%)
Jan 27, 2026 0.0645 0.0696 0.0614 0.0696 84,867 +0.01(+13.36%)
Jan 26, 2026 0.0746 0.0779 0.0614 0.0614 14,696 -0.01(-18.13%)
Jan 23, 2026 0.0775 0.0810 0.0741 0.0750 6,971 -0.01(-7.41%)
Jan 22, 2026 0.0770 0.0812 0.0770 0.0810 9,717 +0.01(+11.72%)
Jan 21, 2026 0.0900 0.0900 0.0700 0.0725 66,805 -0.02(-19.44%)
Jan 20, 2026 0.0800 0.0900 0.0750 0.0900 26,439 +0.01(+12.36%)
Jan 16, 2026 0.0769 0.0876 0.0600 0.0801 51,491 -0.00(-3.73%)
Jan 15, 2026 0.0900 0.0900 0.0800 0.0832 19,094 -0.01(-6.52%)
Jan 14, 2026 0.0899 0.0899 0.0731 0.0890 33,537 +0.00(+1.60%)
Jan 13, 2026 0.0876 0.0876 0.0761 0.0876 14,702 +0.01(+16.33%)
Jan 12, 2026 0.0799 0.0817 0.0700 0.0753 41,728 -0.00(-5.04%)
Jan 09, 2026 0.0800 0.0803 0.0711 0.0793 8,759 -0.00(-0.88%)
Jan 08, 2026 0.0798 0.0808 0.0712 0.0800 8,902 +0.00(+0.00%)
Jan 07, 2026 0.0602 0.0817 0.0602 0.0800 20,569 -0.00(-4.19%)
Jan 06, 2026 0.0936 0.0936 0.0579 0.0835 130,678 -0.01(-7.22%)
Jan 05, 2026 0.0920 0.0973 0.0810 0.0900 18,634 -0.00(-2.17%)
Jan 02, 2026 0.0799 0.1028 0.0651 0.0920 86,066 +0.02(+31.43%)
Dec 31, 2025 0.0745 0.0799 0.0700 0.0700 31,602 -0.00(-3.18%)
Dec 30, 2025 0.0929 0.0929 0.0723 0.0723 74,666 -0.01(-8.60%)
Dec 29, 2025 0.1200 0.1200 0.0775 0.0791 30,822 -0.03(-24.09%)
Dec 26, 2025 0.0714 0.1567 0.0711 0.1042 149,066 +0.02(+30.09%)
Dec 24, 2025 0.0901 0.0910 0.0801 0.0801 11,841 -0.01(-10.90%)
Dec 23, 2025 0.0999 0.1001 0.0899 0.0899 140,514 -0.00(-1.21%)
Dec 22, 2025 0.1000 0.1174 0.0813 0.0910 106,480 +0.00(+0.00%)
Dec 19, 2025 0.0600 0.1040 0.0510 0.0910 162,520 +0.04(+65.15%)
Dec 18, 2025 0.0552 0.0684 0.0551 0.0551 35,795 -0.62(-91.84%)
Dec 17, 2025 0.5500 0.7950 0.5100 0.6750 5,354 -0.04(-5.99%)
Dec 16, 2025 1.000 1.045 0.6470 0.7180 36,296 -0.42(-37.13%)
Dec 15, 2025 1.304 1.304 1.114 1.142 2,447 -0.21(-15.22%)
Dec 12, 2025 1.270 1.400 1.147 1.347 3,052 +0.03(+2.12%)
Dec 11, 2025 1.244 1.398 1.100 1.319 2,549 +0.03(+2.65%)
Dec 10, 2025 1.110 1.425 1.100 1.285 7,326 +0.14(+12.42%)
Dec 09, 2025 1.165 1.198 0.9560 1.143 3,906 +0.02(+2.24%)
Dec 08, 2025 1.044 1.248 1.000 1.118 15,879 +0.12(+11.80%)
Dec 05, 2025 1.000 1.055 0.9070 1.000 3,474 +0.06(+6.27%)
Dec 04, 2025 1.020 1.145 0.8800 0.9410 22,400 -0.08(-7.75%)
Dec 03, 2025 0.9900 1.146 0.8220 1.020 3,413 +0.03(+2.72%)
Dec 02, 2025 0.9410 1.241 0.8200 0.9930 9,642 +0.04(+3.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.