Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ernexa Therapeutics Inc. - Common Stock (NQ:ERNA)

0.2180 -0.0110 (-4.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.2300 0.2366 0.2055 0.2180 1,614,127 -0.01(-4.80%)
May 29, 2025 0.2300 0.2441 0.2084 0.2290 800,296 -0.00(-0.43%)
May 28, 2025 0.2400 0.2401 0.2190 0.2300 236,815 -0.01(-3.77%)
May 27, 2025 0.2300 0.2400 0.2180 0.2390 289,776 +0.01(+4.82%)
May 23, 2025 0.2387 0.2399 0.2100 0.2280 444,179 -0.00(-0.18%)
May 22, 2025 0.2400 0.2401 0.2105 0.2284 126,061 -0.00(-0.70%)
May 21, 2025 0.2400 0.2500 0.2240 0.2300 153,706 -0.01(-3.89%)
May 20, 2025 0.2302 0.2400 0.2300 0.2393 81,620 +0.01(+4.04%)
May 19, 2025 0.2200 0.2380 0.2200 0.2300 50,033 +0.01(+2.68%)
May 16, 2025 0.2270 0.2399 0.2158 0.2240 71,559 -0.01(-4.27%)
May 15, 2025 0.2403 0.2488 0.2060 0.2340 438,757 -0.01(-5.53%)
May 14, 2025 0.2100 0.2679 0.2100 0.2477 685,271 +0.03(+13.11%)
May 13, 2025 0.2100 0.2199 0.2005 0.2190 345,220 +0.01(+4.29%)
May 12, 2025 0.2100 0.2100 0.2001 0.2100 83,048 +0.01(+5.21%)
May 09, 2025 0.2000 0.2000 0.1900 0.1996 58,999 -0.00(-0.15%)
May 08, 2025 0.2229 0.2229 0.1971 0.1999 189,610 -0.01(-3.43%)
May 07, 2025 0.2100 0.2100 0.2010 0.2070 30,134 -0.00(-0.48%)
May 06, 2025 0.2000 0.2100 0.1980 0.2080 53,190 +0.01(+5.05%)
May 05, 2025 0.2025 0.2100 0.1850 0.1980 215,266 -0.00(-2.22%)
May 02, 2025 0.2000 0.2066 0.1965 0.2025 90,637 +0.01(+3.16%)
May 01, 2025 0.2000 0.2170 0.1921 0.1963 137,145 -0.01(-5.17%)
Apr 30, 2025 0.2166 0.2199 0.2000 0.2070 52,021 -0.00(-0.48%)
Apr 29, 2025 0.2275 0.2275 0.1917 0.2080 390,219 -0.00(-1.65%)
Apr 28, 2025 0.2200 0.2300 0.1970 0.2115 258,907 -0.00(-2.08%)
Apr 25, 2025 0.2040 0.2200 0.1900 0.2160 210,785 +0.01(+5.42%)
Apr 24, 2025 0.1900 0.2063 0.1885 0.2049 185,798 +0.01(+5.73%)
Apr 23, 2025 0.1910 0.1960 0.1883 0.1938 155,696 +0.01(+5.21%)
Apr 22, 2025 0.1800 0.1884 0.1700 0.1842 93,641 +0.01(+3.02%)
Apr 21, 2025 0.1856 0.1856 0.1760 0.1788 47,560 -0.01(-3.35%)
Apr 17, 2025 0.1794 0.1850 0.1701 0.1850 89,102 +0.00(+0.65%)
Apr 16, 2025 0.2003 0.2003 0.1827 0.1838 81,435 -0.02(-8.24%)
Apr 15, 2025 0.2010 0.2084 0.1885 0.2003 72,618 -0.01(-3.98%)
Apr 14, 2025 0.2000 0.2100 0.1827 0.2086 108,574 +0.02(+9.10%)
Apr 11, 2025 0.1990 0.1990 0.1863 0.1912 48,507 +0.01(+2.69%)
Apr 10, 2025 0.1800 0.2076 0.1800 0.1862 206,820 -0.01(-6.15%)
Apr 09, 2025 0.1770 0.1988 0.1607 0.1984 219,525 +0.03(+15.62%)
Apr 08, 2025 0.1800 0.1897 0.1708 0.1716 277,911 -0.01(-7.94%)
Apr 07, 2025 0.1900 0.1900 0.1750 0.1864 301,025 -0.00(-1.43%)
Apr 04, 2025 0.1756 0.1900 0.1506 0.1891 406,423 +0.01(+4.48%)
Apr 03, 2025 0.1760 0.1848 0.1651 0.1810 307,275 -0.01(-5.24%)
Apr 02, 2025 0.1900 0.1958 0.1800 0.1910 100,311 +0.01(+3.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.