Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Ernexa Therapeutics Inc. - Common Stock (NQ:ERNA)

0.1951 -0.0110 (-5.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	0.2100	0.2120	0.1951	0.1951	360,116	-0.01(-5.34%)
Apr 09, 2026	0.2137	0.2179	0.2051	0.2061	220,459	-0.01(-6.32%)
Apr 08, 2026	0.2160	0.2200	0.2068	0.2200	354,533	+0.01(+2.80%)
Apr 07, 2026	0.2050	0.2189	0.2003	0.2140	289,775	+0.00(+2.05%)
Apr 06, 2026	0.1900	0.2097	0.1900	0.2097	397,650	+0.01(+4.59%)
Apr 02, 2026	0.2000	0.2087	0.1963	0.2005	196,310	-0.01(-4.75%)
Apr 01, 2026	0.2053	0.2250	0.1985	0.2105	600,320	+0.01(+5.78%)
Mar 31, 2026	0.1945	0.2050	0.1872	0.1990	837,023	+0.01(+5.29%)
Mar 30, 2026	0.2005	0.2006	0.1840	0.1890	554,937	-0.01(-6.44%)
Mar 27, 2026	0.2106	0.2106	0.2020	0.2020	209,509	-0.01(-2.98%)
Mar 26, 2026	0.2070	0.2194	0.2020	0.2082	403,786	-0.00(-1.14%)
Mar 25, 2026	0.2118	0.2151	0.2010	0.2106	737,708	-0.00(-0.57%)
Mar 24, 2026	0.2339	0.2339	0.2087	0.2118	784,685	-0.02(-9.87%)
Mar 23, 2026	0.2550	0.2598	0.2116	0.2350	2,990,290	-0.03(-11.55%)
Mar 20, 2026	0.2790	0.2850	0.2564	0.2657	1,834,523	-0.00(-1.59%)
Mar 19, 2026	0.2810	0.2917	0.2608	0.2700	993,623	-0.02(-8.16%)
Mar 18, 2026	0.2895	0.2969	0.2816	0.2940	543,226	+0.00(+1.55%)
Mar 17, 2026	0.3100	0.3100	0.2835	0.2895	686,250	-0.01(-4.14%)
Mar 16, 2026	0.3000	0.3178	0.2783	0.3020	2,661,105	-0.02(-6.82%)
Mar 13, 2026	0.3100	0.3459	0.3000	0.3241	3,472,850	+0.02(+4.89%)
Mar 12, 2026	0.2900	0.3189	0.2861	0.3090	1,153,876	+0.02(+5.93%)
Mar 11, 2026	0.3016	0.3069	0.2749	0.2917	2,129,164	-0.01(-3.38%)
Mar 10, 2026	0.2825	0.3419	0.2825	0.3019	5,402,032	+0.02(+6.68%)
Mar 09, 2026	0.2945	0.3020	0.2800	0.2830	879,822	-0.00(-0.70%)
Mar 06, 2026	0.3009	0.3064	0.2843	0.2850	501,811	-0.02(-7.17%)
Mar 05, 2026	0.3100	0.3300	0.2940	0.3070	594,116	+0.00(+0.13%)
Mar 04, 2026	0.2980	0.3189	0.2826	0.3066	564,056	+0.01(+2.89%)
Mar 03, 2026	0.2800	0.3108	0.2754	0.2980	1,024,324	+0.02(+6.31%)
Mar 02, 2026	0.2854	0.2968	0.2803	0.2803	499,233	-0.00(-1.68%)
Feb 27, 2026	0.2900	0.3160	0.2850	0.2851	897,362	-0.01(-4.33%)
Feb 26, 2026	0.2987	0.3099	0.2920	0.2980	827,201	+0.01(+1.71%)
Feb 25, 2026	0.3100	0.3150	0.2874	0.2930	863,796	-0.01(-2.33%)
Feb 24, 2026	0.3000	0.3550	0.2906	0.3000	3,698,708	+0.03(+10.99%)
Feb 23, 2026	0.3110	0.3110	0.2703	0.2703	1,070,426	-0.03(-11.41%)
Feb 20, 2026	0.3450	0.3565	0.2902	0.3051	1,231,940	-0.06(-17.25%)
Feb 19, 2026	0.3495	0.3750	0.3305	0.3687	1,208,062	+0.01(+3.28%)
Feb 18, 2026	0.3329	0.4000	0.3260	0.3570	5,030,523	+0.03(+8.15%)
Feb 17, 2026	0.3761	0.4019	0.3300	0.3301	30,061,612	+0.01(+2.20%)
Feb 13, 2026	0.3492	0.3492	0.3200	0.3230	13,898,592	-0.04(-11.24%)
Feb 12, 2026	0.3075	0.3783	0.2916	0.3639	1,691,306	+0.06(+20.46%)
Feb 11, 2026	0.3000	0.3170	0.2900	0.3021	552,871	-0.00(-0.95%)
Feb 10, 2026	0.3217	0.3217	0.2736	0.3050	778,324	-0.00(-1.17%)
Feb 09, 2026	0.3500	0.3582	0.2682	0.3086	1,235,748	-0.07(-17.99%)
Feb 06, 2026	0.4000	0.4183	0.3105	0.3763	3,927,236	-0.30(-44.66%)
Feb 05, 2026	0.8000	0.8385	0.6701	0.6800	158,667	-0.17(-19.76%)
Feb 04, 2026	0.9200	0.9200	0.7756	0.8475	134,859	-0.07(-7.89%)
Feb 03, 2026	1.170	1.210	0.9200	0.9201	245,449	-0.32(-25.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ernexa Therapeutics Inc. - Common Stock (NQ:ERNA)

Historical Prices