Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

XWELL, Inc. - Common Stock (NQ:XWEL)

1.190 -0.040 (-3.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2026 1.310 1.345 1.220 1.230 210,279 -0.08(-6.11%)
Apr 08, 2026 1.300 1.340 1.260 1.310 211,453 +0.02(+1.55%)
Apr 07, 2026 1.470 1.470 1.235 1.290 393,245 -0.23(-15.13%)
Apr 06, 2026 1.090 1.530 1.085 1.520 1,289,037 +0.45(+42.06%)
Apr 02, 2026 1.140 1.190 1.030 1.070 182,440 -0.09(-7.76%)
Apr 01, 2026 1.130 1.250 1.130 1.160 102,841 +0.01(+0.87%)
Mar 31, 2026 1.120 1.150 1.075 1.150 130,311 +0.04(+3.60%)
Mar 30, 2026 1.210 1.240 1.050 1.110 271,813 -0.09(-7.50%)
Mar 27, 2026 1.260 1.322 1.198 1.200 178,592 -0.09(-6.98%)
Mar 26, 2026 1.260 1.310 1.260 1.290 120,216 +0.01(+0.78%)
Mar 25, 2026 1.370 1.420 1.270 1.280 116,051 -0.07(-5.19%)
Mar 24, 2026 1.380 1.425 1.337 1.350 156,790 -0.03(-2.17%)
Mar 23, 2026 1.220 1.380 1.220 1.380 251,623 +0.15(+12.20%)
Mar 20, 2026 1.210 1.250 1.210 1.230 275,849 +0.01(+0.82%)
Mar 19, 2026 1.290 1.340 1.200 1.220 283,934 -0.10(-7.58%)
Mar 18, 2026 1.380 1.380 1.300 1.320 206,920 -0.09(-6.38%)
Mar 17, 2026 1.390 1.440 1.370 1.410 125,498 +0.01(+0.71%)
Mar 16, 2026 1.550 1.566 1.370 1.400 381,455 -0.18(-11.39%)
Mar 13, 2026 1.470 1.590 1.440 1.580 477,561 +0.06(+3.95%)
Mar 12, 2026 1.440 1.520 1.365 1.520 205,797 +0.05(+3.40%)
Mar 11, 2026 1.370 1.600 1.360 1.470 784,638 +0.07(+5.00%)
Mar 10, 2026 1.270 1.400 1.270 1.400 473,513 +0.10(+7.69%)
Mar 09, 2026 1.330 1.394 1.210 1.300 572,778 -0.02(-1.52%)
Mar 06, 2026 1.450 1.520 1.320 1.320 812,789 -0.13(-8.97%)
Mar 05, 2026 1.360 1.635 1.360 1.450 1,918,274 +0.10(+7.41%)
Mar 04, 2026 1.380 1.460 1.300 1.350 834,707 -0.02(-1.46%)
Mar 03, 2026 1.650 1.700 1.300 1.370 2,756,330 -0.33(-19.41%)
Mar 02, 2026 1.370 1.815 1.370 1.700 8,121,464 +0.21(+14.09%)
Feb 27, 2026 1.610 2.200 1.450 1.490 68,292,096 +0.13(+9.56%)
Feb 26, 2026 1.090 1.420 1.070 1.360 21,496,750 +0.15(+12.40%)
Feb 25, 2026 0.8100 1.620 0.7750 1.210 351,681,088 +0.83(+220.11%)
Feb 24, 2026 0.3428 0.3900 0.3361 0.3780 38,234,552 +0.04(+10.85%)
Feb 23, 2026 0.3870 0.3870 0.3300 0.3410 87,998 -0.04(-10.22%)
Feb 20, 2026 0.3900 0.3949 0.3702 0.3798 42,729 -0.01(-2.59%)
Feb 19, 2026 0.4000 0.4000 0.3600 0.3899 132,081 -0.01(-2.52%)
Feb 18, 2026 0.4011 0.4118 0.3840 0.4000 37,023 -0.02(-4.42%)
Feb 17, 2026 0.4461 0.4461 0.3900 0.4185 96,411 -0.02(-5.19%)
Feb 13, 2026 0.4750 0.4998 0.4270 0.4414 222,891 -0.03(-5.88%)
Feb 12, 2026 0.3900 0.4690 0.3536 0.4690 400,846 +0.08(+19.19%)
Feb 11, 2026 0.3400 0.3992 0.3261 0.3935 430,955 +0.04(+9.79%)
Feb 10, 2026 0.3676 0.3821 0.3312 0.3584 466,027 -0.03(-8.24%)
Feb 09, 2026 0.3800 0.4060 0.2706 0.3906 6,070,982 -0.02(-4.50%)
Feb 06, 2026 0.3600 0.4200 0.3339 0.4090 581,866 +0.03(+7.94%)
Feb 05, 2026 0.3489 0.3789 0.3259 0.3789 275,745 +0.02(+5.34%)
Feb 04, 2026 0.3400 0.3700 0.2991 0.3597 297,327 +0.03(+8.02%)
Feb 03, 2026 0.3200 0.3555 0.3100 0.3330 668,126 +0.02(+7.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.