Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

XWELL, Inc. - Common Stock (NQ: XWEL )

1.800 UNCHANGED

Streaming Delayed Price Updated: 3:11 PM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	1.810	1.990	1.760	1.800	46,038	+0.00(+0.00%)
Aug 22, 2024	1.810	1.890	1.800	1.800	3,030	-0.05(-2.62%)
Aug 21, 2024	1.900	1.900	1.810	1.848	4,049	-0.05(-2.72%)
Aug 20, 2024	1.950	1.990	1.810	1.900	5,343	+0.00(+0.00%)
Aug 19, 2024	1.870	2.000	1.870	1.900	5,922	-0.03(-1.60%)
Aug 16, 2024	2.050	2.050	1.920	1.931	5,071	-0.05(-2.48%)
Aug 15, 2024	1.770	1.980	1.770	1.980	4,155	+0.02(+1.02%)
Aug 14, 2024	1.970	1.970	1.770	1.960	2,264	+0.07(+3.70%)
Aug 13, 2024	1.870	1.925	1.790	1.890	3,549	-0.01(-0.53%)
Aug 12, 2024	1.920	1.990	1.900	1.900	2,308	+0.09(+4.97%)
Aug 09, 2024	2.190	2.198	1.775	1.810	11,076	-0.27(-12.98%)
Aug 08, 2024	2.180	2.340	2.080	2.080	11,912	-0.33(-13.69%)
Aug 07, 2024	2.300	2.410	2.260	2.410	23,730	+0.15(+6.64%)
Aug 06, 2024	1.950	2.360	1.950	2.260	96,684	+0.40(+21.51%)
Aug 05, 2024	1.760	1.980	1.760	1.860	6,893	-0.05(-2.62%)
Aug 02, 2024	1.940	1.940	1.885	1.910	2,643	-0.04(-1.95%)
Aug 01, 2024	2.000	2.000	1.890	1.948	7,530	-0.10(-4.98%)
Jul 31, 2024	2.160	2.200	2.050	2.050	12,053	-0.01(-0.49%)
Jul 30, 2024	2.000	2.100	2.000	2.060	4,588	+0.05(+2.49%)
Jul 29, 2024	2.080	2.110	2.000	2.010	11,512	-0.07(-3.37%)
Jul 26, 2024	2.149	2.380	2.010	2.080	38,395	-0.18(-7.96%)
Jul 25, 2024	2.280	2.415	2.000	2.260	37,330	-0.03(-1.31%)
Jul 24, 2024	1.910	2.700	1.868	2.290	243,042	+0.44(+23.78%)
Jul 23, 2024	1.780	2.030	1.780	1.850	14,224	+0.12(+6.94%)
Jul 22, 2024	1.740	1.811	1.730	1.730	7,168	-0.04(-2.26%)
Jul 19, 2024	1.800	1.942	1.720	1.770	6,714	-0.03(-1.67%)
Jul 18, 2024	1.810	1.855	1.770	1.800	16,437	+0.14(+8.43%)
Jul 17, 2024	1.650	2.020	1.650	1.660	50,930	-0.01(-0.60%)
Jul 16, 2024	1.650	1.750	1.650	1.670	9,263	+0.01(+0.60%)
Jul 15, 2024	1.660	1.730	1.640	1.660	4,554	-0.14(-7.78%)
Jul 12, 2024	1.750	1.820	1.710	1.800	6,579	-0.03(-1.64%)
Jul 11, 2024	1.660	1.830	1.660	1.830	2,578	+0.10(+5.78%)
Jul 10, 2024	1.630	1.860	1.630	1.730	1,705	+0.06(+3.59%)
Jul 09, 2024	1.770	1.770	1.630	1.670	9,605	-0.11(-6.18%)
Jul 08, 2024	1.630	1.780	1.630	1.780	12,818	+0.10(+6.27%)
Jul 05, 2024	1.700	1.800	1.670	1.675	5,632	-0.06(-3.74%)
Jul 03, 2024	1.690	1.834	1.690	1.740	3,018	+0.00(+0.00%)
Jul 02, 2024	1.680	1.900	1.680	1.740	6,392	-0.02(-1.14%)
Jul 01, 2024	1.710	1.910	1.690	1.760	4,338	-0.04(-2.22%)
Jun 28, 2024	1.760	1.800	1.715	1.800	4,036	+0.04(+2.26%)
Jun 27, 2024	1.680	1.770	1.680	1.760	4,142	+0.02(+1.16%)
Jun 26, 2024	1.720	1.780	1.682	1.740	3,359	+0.07(+4.19%)
Jun 25, 2024	1.690	1.730	1.650	1.670	3,223	+0.01(+0.60%)
Jun 24, 2024	1.730	1.760	1.580	1.660	4,630	-0.02(-1.19%)
Jun 21, 2024	1.810	1.960	1.620	1.680	9,406	-0.09(-5.08%)
Jun 20, 2024	2.030	2.064	1.755	1.770	8,619	-0.26(-12.81%)
Jun 18, 2024	2.320	2.330	2.025	2.030	15,099	-0.32(-13.62%)
Jun 17, 2024	2.510	2.530	2.350	2.350	17,557	-0.17(-6.75%)
Jun 14, 2024	2.640	2.700	2.460	2.520	47,824	+0.01(+0.40%)
Jun 13, 2024	2.200	2.590	2.040	2.510	99,169	+0.36(+16.74%)
Jun 12, 2024	2.060	2.150	1.991	2.150	81,393	+0.07(+3.37%)
Jun 11, 2024	1.740	2.100	1.710	2.080	38,202	+0.29(+16.20%)
Jun 10, 2024	1.490	1.800	1.490	1.790	64,133	+0.23(+14.74%)
Jun 07, 2024	1.570	1.624	1.560	1.560	9,260	-0.07(-4.29%)
Jun 06, 2024	1.630	1.660	1.620	1.630	6,777	-0.03(-1.81%)
Jun 05, 2024	1.620	1.660	1.550	1.660	9,421	+0.03(+1.84%)
Jun 04, 2024	1.630	1.720	1.630	1.630	16,524	+0.03(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

XWELL, Inc. - Common Stock (NQ: XWEL )

Historical Prices