Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

XWELL, Inc. - Common Stock (NQ: XWEL )

1.740 -0.070 (-3.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.800	1.830	1.720	1.740	8,758	-0.06(-3.60%)
May 16, 2024	1.750	1.820	1.750	1.805	6,258	-0.04(-1.90%)
May 15, 2024	1.730	1.840	1.724	1.840	8,152	+0.06(+3.37%)
May 14, 2024	1.880	1.880	1.750	1.780	15,661	-0.07(-3.78%)
May 13, 2024	1.850	1.950	1.780	1.850	5,874	+0.03(+1.65%)
May 10, 2024	1.930	1.930	1.766	1.820	10,026	-0.05(-2.67%)
May 09, 2024	1.850	1.930	1.850	1.870	6,358	-0.05(-2.60%)
May 08, 2024	1.850	1.970	1.820	1.920	5,980	+0.10(+5.49%)
May 07, 2024	1.900	2.000	1.790	1.820	43,131	+0.02(+1.11%)
May 06, 2024	1.840	1.932	1.800	1.800	6,851	+0.01(+0.56%)
May 03, 2024	1.730	1.900	1.730	1.790	8,740	+0.02(+1.13%)
May 02, 2024	1.720	1.770	1.720	1.770	5,255	+0.06(+3.51%)
May 01, 2024	1.740	1.790	1.700	1.710	6,685	-0.07(-3.93%)
Apr 30, 2024	1.750	1.780	1.740	1.780	4,298	+0.02(+1.13%)
Apr 29, 2024	1.800	1.940	1.752	1.760	6,445	-0.04(-2.22%)
Apr 26, 2024	1.840	1.886	1.790	1.800	8,026	+0.00(+0.00%)
Apr 25, 2024	1.800	1.899	1.670	1.800	16,060	+0.00(+0.00%)
Apr 24, 2024	1.440	1.820	1.440	1.800	33,325	+0.38(+26.76%)
Apr 23, 2024	1.400	1.440	1.360	1.420	13,105	+0.07(+5.19%)
Apr 22, 2024	1.360	1.390	1.320	1.350	11,836	-0.03(-2.17%)
Apr 19, 2024	1.450	1.450	1.320	1.380	4,414	-0.02(-1.43%)
Apr 18, 2024	1.340	1.450	1.340	1.400	4,441	+0.01(+0.72%)
Apr 17, 2024	1.400	1.460	1.320	1.390	6,998	+0.02(+1.46%)
Apr 16, 2024	1.350	1.429	1.340	1.370	7,236	+0.00(+0.00%)
Apr 15, 2024	1.420	1.430	1.370	1.370	9,288	-0.05(-3.52%)
Apr 12, 2024	1.440	1.474	1.420	1.420	3,036	-0.06(-4.05%)
Apr 11, 2024	1.500	1.500	1.450	1.480	2,041	+0.01(+0.68%)
Apr 10, 2024	1.508	1.508	1.460	1.470	3,060	-0.06(-3.92%)
Apr 09, 2024	1.500	1.559	1.450	1.530	10,462	+0.03(+2.00%)
Apr 08, 2024	1.500	1.545	1.500	1.500	19,205	-0.01(-0.66%)
Apr 05, 2024	1.560	1.560	1.500	1.510	4,819	-0.04(-2.37%)
Apr 04, 2024	1.530	1.606	1.500	1.547	10,412	+0.02(+1.09%)
Apr 03, 2024	1.450	1.583	1.450	1.530	14,178	+0.05(+3.38%)
Apr 02, 2024	1.550	1.688	1.400	1.480	38,159	-0.19(-11.38%)
Apr 01, 2024	1.680	1.741	1.670	1.670	7,670	-0.02(-1.18%)
Mar 28, 2024	1.700	1.750	1.670	1.690	15,413	-0.01(-0.59%)
Mar 27, 2024	1.710	1.730	1.576	1.700	23,600	-0.02(-1.16%)
Mar 26, 2024	1.850	1.850	1.708	1.720	14,786	-0.13(-7.03%)
Mar 25, 2024	1.830	1.960	1.830	1.850	6,328	-0.01(-0.54%)
Mar 22, 2024	1.860	1.890	1.860	1.860	5,143	-0.02(-1.06%)
Mar 21, 2024	1.900	1.935	1.880	1.880	13,779	+0.02(+1.08%)
Mar 20, 2024	2.020	2.065	1.820	1.860	27,733	-0.19(-9.27%)
Mar 19, 2024	2.040	2.110	2.010	2.050	34,801	+0.13(+7.05%)
Mar 18, 2024	2.050	2.050	1.915	1.915	36,238	+0.05(+2.96%)
Mar 15, 2024	2.020	2.130	1.860	1.860	29,037	+0.01(+0.54%)
Mar 14, 2024	2.040	2.095	1.850	1.850	41,531	-0.19(-9.31%)
Mar 13, 2024	2.020	2.223	2.020	2.040	34,227	-0.02(-0.97%)
Mar 12, 2024	2.060	2.090	2.000	2.060	11,946	+0.06(+3.00%)
Mar 11, 2024	2.000	2.069	2.000	2.000	5,621	+0.00(+0.00%)
Mar 08, 2024	2.010	2.020	1.985	2.000	9,262	+0.00(+0.00%)
Mar 07, 2024	2.000	2.090	2.000	2.000	12,383	+0.00(+0.00%)
Mar 06, 2024	2.000	2.025	2.000	2.000	21,880	-0.04(-1.96%)
Mar 05, 2024	2.010	2.083	2.000	2.040	9,709	-0.03(-1.45%)
Mar 04, 2024	2.010	2.100	2.010	2.070	12,857	+0.04(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

XWELL, Inc. - Common Stock (NQ: XWEL )

Historical Prices