Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Spring Valley Acquisition Corp. II - Warrant (NQ:SVIIW)

0.4283 +0.0283 (+7.07%)
Streaming Delayed Price Updated: 12:39 PM EDT, Aug 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 04, 2025 0.4300 0.4450 0.4000 0.4010 93,106 -0.02(-4.55%)
Aug 01, 2025 0.4200 0.4400 0.3749 0.4201 184,275 +0.03(+7.72%)
Jul 31, 2025 0.6500 0.6600 0.3700 0.3900 1,089,329 +0.11(+39.29%)
Jul 30, 2025 0.2565 0.2944 0.2499 0.2800 36,159 +0.03(+13.82%)
Jul 29, 2025 0.1600 0.2695 0.1551 0.2460 95,191 +0.09(+53.75%)
Jul 28, 2025 0.1511 0.1600 0.1501 0.1600 1,700 -0.02(-9.71%)
Jul 25, 2025 0.1772 0.1772 0.1772 0.1772 733 +0.01(+5.73%)
Jul 24, 2025 0.1501 0.1700 0.1501 0.1676 5,600 -0.00(-0.24%)
Jul 23, 2025 0.1703 0.1945 0.1680 0.1680 16,800 +0.02(+15.86%)
Jul 22, 2025 0.1611 0.2100 0.1449 0.1450 41,224 -0.07(-33.76%)
Jul 21, 2025 0.2249 0.2798 0.1567 0.2189 44,036 +0.04(+21.61%)
Jul 18, 2025 0.1800 0.1800 0.1800 0.1800 4,400 +0.02(+12.50%)
Jul 16, 2025 0.1600 0 -0.06(-27.24%)
Jul 15, 2025 0.2199 0.2200 0.2194 0.2199 3,000 +0.02(+9.90%)
Jul 14, 2025 0.2289 0.2398 0.1950 0.2001 30,903 -0.01(-4.71%)
Jul 11, 2025 0.2100 0.2100 0.1700 0.2100 1,050 -0.02(-8.66%)
Jul 10, 2025 0.2000 0.2300 0.1999 0.2299 105,708 +0.07(+39.67%)
Jul 09, 2025 0.1646 0.1646 0.1646 0.1646 2,000 +0.02(+12.59%)
Jul 08, 2025 0.1600 0.2800 0.1462 0.1462 24,239 -0.00(-1.22%)
Jul 03, 2025 0.1480 0 -0.01(-7.50%)
Jul 01, 2025 0.1600 0 +0.02(+14.29%)
Jun 30, 2025 0.1600 0.1601 0.1357 0.1400 3,544 -0.01(-9.68%)
Jun 27, 2025 0.1501 0.1691 0.1501 0.1550 7,090 +0.00(+1.44%)
Jun 26, 2025 0.1498 0.1599 0.1464 0.1528 2,072 -0.01(-4.32%)
Jun 25, 2025 0.2000 0.2000 0.1597 0.1597 45,835 -0.02(-12.88%)
Jun 24, 2025 0.1833 0.1833 0.1833 0.1833 343 +0.01(+7.57%)
Jun 23, 2025 0.1911 0.1955 0.1701 0.1704 6,354 -0.04(-18.66%)
Jun 20, 2025 0.1700 0.2200 0.1559 0.2095 96,782 +0.06(+39.67%)
Jun 18, 2025 0.1500 0.1500 0.1500 0.1500 3,460 +0.01(+7.14%)
Jun 17, 2025 0.1400 0.1400 0.1400 0.1400 2,688 +0.00(+0.00%)
Jun 16, 2025 0.1400 0.1400 0.1400 0.1400 1,500 +0.00(+0.00%)
Jun 13, 2025 0.1331 0.1496 0.1263 0.1400 100,999 -0.01(-6.54%)
Jun 12, 2025 0.1500 0.2000 0.1250 0.1498 122,121 +0.01(+7.08%)
Jun 11, 2025 0.1599 0.1600 0.1309 0.1399 50,483 +0.00(+0.00%)
Jun 10, 2025 0.1398 0.1475 0.1397 0.1399 21,662 +0.02(+16.58%)
Jun 09, 2025 0.1186 0.1250 0.1135 0.1200 3,657 -0.02(-14.29%)
Jun 06, 2025 0.1100 0.1400 0.1003 0.1400 73,423 +0.03(+32.83%)
Jun 05, 2025 0.1208 0.1500 0.1000 0.1054 87,795 -0.00(-4.18%)
Jun 04, 2025 0.1500 0.1500 0.1070 0.1100 53,999 -0.01(-8.33%)
Jun 03, 2025 0.1300 0.1500 0.1100 0.1200 77,688 -0.01(-7.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.