Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SeaStar Medical Holding Corporation - Warrant (NQ:ICUCW)

0.0247 -0.0001 (-0.40%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.0248 0.0248 0.0247 0.0247 13,586 -0.00(-0.40%)
Feb 02, 2026 0.0250 0.0250 0.0248 0.0248 2,644 -0.00(-0.40%)
Jan 30, 2026 0.0249 0.0249 0.0249 0.0249 442 -0.00(-0.40%)
Jan 29, 2026 0.0236 0.0250 0.0226 0.0250 10,751 +0.00(+5.04%)
Jan 28, 2026 0.0250 0.0250 0.0235 0.0238 6,387 -0.00(-7.75%)
Jan 27, 2026 0.0233 0.0260 0.0225 0.0258 21,904 +0.00(+11.69%)
Jan 26, 2026 0.0248 0.0270 0.0231 0.0231 20,904 +0.00(+1.76%)
Jan 23, 2026 0.0251 0.0251 0.0227 0.0227 26,117 -0.00(-16.54%)
Jan 22, 2026 0.0227 0.0273 0.0225 0.0272 83,711 +0.00(+8.80%)
Jan 21, 2026 0.0239 0.0273 0.0225 0.0250 106,333 +0.00(+5.93%)
Jan 16, 2026 0.0236 166 +0.00(+4.89%)
Jan 15, 2026 0.0172 0.0235 0.0128 0.0225 158,269 -0.00(-2.17%)
Jan 14, 2026 0.0230 0.0230 0.0165 0.0230 118,024 -0.00(-1.71%)
Jan 13, 2026 0.0118 0.0234 0.0113 0.0234 296,240 +0.01(+73.33%)
Jan 12, 2026 0.0131 0.0139 0.0117 0.0135 31,413 +0.00(+6.30%)
Jan 09, 2026 0.0150 0.0165 0.0125 0.0127 240,833 -0.01(-30.98%)
Jan 08, 2026 0.0151 0.0200 0.0140 0.0184 106,381 -0.00(-8.46%)
Jan 07, 2026 0.0146 0.0201 0.0145 0.0201 111,391 +0.01(+48.89%)
Jan 06, 2026 0.0114 0.0452 0.0113 0.0135 1,944,394 +0.00(+18.42%)
Jan 05, 2026 0.0109 0.0114 0.0109 0.0114 24,744 +0.00(+7.55%)
Jan 02, 2026 0.0103 0.0113 0.0102 0.0106 69,686 -0.00(-6.19%)
Dec 31, 2025 0.0111 0.0115 0.0106 0.0113 17,514 +0.00(+2.73%)
Dec 30, 2025 0.0111 0.0112 0.0110 0.0110 21,733 -0.00(-2.65%)
Dec 29, 2025 0.0113 0.0113 0.0113 0.0113 587 +0.00(+0.00%)
Dec 26, 2025 0.0113 0.0114 0.0107 0.0113 11,266 +0.00(+13.00%)
Dec 24, 2025 0.0114 0.0115 0.0094 0.0100 46,519 -0.00(-12.28%)
Dec 23, 2025 0.0093 0.0115 0.0093 0.0114 21,134 -0.00(-0.87%)
Dec 22, 2025 0.0105 0.0115 0.0086 0.0115 111,458 +0.00(+3.60%)
Dec 19, 2025 0.0120 0.0120 0.0103 0.0111 28,018 -0.00(-9.02%)
Dec 18, 2025 0.0135 0.0136 0.0115 0.0122 51,020 +0.00(+2.52%)
Dec 17, 2025 0.0115 0.0121 0.0115 0.0119 16,882 +0.00(+1.71%)
Dec 16, 2025 0.0135 0.0136 0.0113 0.0117 54,677 -0.00(-12.03%)
Dec 15, 2025 0.0127 0.0133 0.0114 0.0133 22,586 +0.00(+3.91%)
Dec 12, 2025 0.0110 0.0140 0.0106 0.0128 81,487 -0.00(-3.03%)
Dec 11, 2025 0.0121 0.0132 0.0109 0.0132 39,338 +0.00(+9.09%)
Dec 10, 2025 0.0126 0.0133 0.0108 0.0121 11,107 +0.00(+0.00%)
Dec 09, 2025 0.0125 0.0135 0.0111 0.0121 29,986 -0.00(-3.20%)
Dec 08, 2025 0.0141 0.0141 0.0105 0.0125 74,836 -0.00(-12.59%)
Dec 05, 2025 0.0120 0.0143 0.0116 0.0143 39,535 +0.00(+12.60%)
Dec 04, 2025 0.0137 0.0145 0.0101 0.0127 409,968 -0.00(-7.97%)
Dec 03, 2025 0.0129 0.0138 0.0129 0.0138 1,246 +0.00(+7.81%)
Dec 02, 2025 0.0146 0.0146 0.0118 0.0128 65,082 -0.00(-6.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.