Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

SeaStar Medical Holding Corporation - Common Stock (NQ: ICU )

1.750 +0.040 (+2.34%)

Streaming Delayed Price Updated: 4:00 PM EST, Jan 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 17, 2025	1.750	1.760	1.680	1.750	150,479	+0.04(+2.34%)
Jan 16, 2025	1.820	1.820	1.680	1.710	212,762	-0.10(-5.52%)
Jan 15, 2025	1.960	2.010	1.760	1.810	794,752	-0.10(-5.24%)
Jan 14, 2025	1.950	1.999	1.874	1.910	145,408	-0.04(-2.05%)
Jan 13, 2025	2.010	2.048	1.870	1.950	218,906	-0.04(-2.01%)
Jan 10, 2025	2.020	2.030	1.960	1.990	129,601	+0.00(+0.00%)
Jan 08, 2025	2.050	2.070	1.960	1.990	186,180	-0.06(-2.93%)
Jan 07, 2025	2.090	2.120	2.010	2.050	83,719	-0.03(-1.44%)
Jan 06, 2025	2.120	2.180	2.070	2.080	136,783	-0.02(-0.95%)
Jan 03, 2025	1.960	2.102	1.955	2.100	231,237	+0.15(+7.69%)
Jan 02, 2025	1.980	2.060	1.910	1.950	173,622	+0.01(+0.52%)
Dec 31, 2024				1.940	0	-0.06(-3.00%)
Dec 30, 2024	2.010	2.030	1.910	2.000	126,799	-0.04(-1.96%)
Dec 27, 2024	2.090	2.130	2.020	2.040	130,206	-0.05(-2.39%)
Dec 26, 2024	2.020	2.110	1.970	2.090	288,799	+0.06(+2.96%)
Dec 24, 2024	1.970	2.080	1.970	2.030	75,124	+0.04(+2.01%)
Dec 23, 2024	2.050	2.079	1.940	1.990	134,970	-0.07(-3.40%)
Dec 20, 2024	2.010	2.100	2.010	2.060	214,480	+0.01(+0.49%)
Dec 19, 2024	2.000	2.080	1.965	2.050	292,899	+0.05(+2.50%)
Dec 18, 2024	1.990	2.040	1.930	2.000	145,957	+0.01(+0.50%)
Dec 17, 2024	1.790	1.990	1.695	1.990	262,246	+0.15(+8.15%)
Dec 16, 2024	2.000	2.015	1.810	1.840	244,067	-0.15(-7.54%)
Dec 13, 2024	1.990	2.040	1.960	1.990	154,805	+0.10(+5.29%)
Dec 12, 2024	1.970	2.010	1.860	1.890	396,872	-0.20(-9.57%)
Dec 11, 2024	2.090	2.180	1.905	2.090	2,545,204	-0.16(-7.11%)
Dec 10, 2024	2.230	2.280	2.140	2.250	110,880	+0.08(+3.93%)
Dec 09, 2024	2.250	2.340	2.151	2.165	138,474	-0.08(-3.78%)
Dec 06, 2024	2.390	2.400	2.200	2.250	136,868	-0.14(-5.86%)
Dec 05, 2024	2.540	2.590	2.360	2.390	151,521	-0.15(-5.91%)
Dec 04, 2024	2.370	2.610	2.370	2.540	140,879	+0.17(+7.17%)
Dec 03, 2024	2.370	2.400	2.200	2.370	101,175	-0.01(-0.42%)
Dec 02, 2024	2.510	2.510	2.310	2.380	104,611	-0.12(-4.80%)
Nov 29, 2024	2.540	2.550	2.436	2.500	113,067	-0.04(-1.57%)
Nov 27, 2024	2.500	2.571	2.410	2.540	453,370	+0.24(+10.43%)
Nov 26, 2024	2.140	2.360	2.100	2.300	212,595	+0.17(+7.98%)
Nov 25, 2024	2.080	2.250	2.050	2.130	146,935	+0.08(+3.90%)
Nov 22, 2024	2.180	2.214	2.010	2.050	143,426	-0.15(-6.82%)
Nov 21, 2024	2.220	2.250	2.150	2.200	121,784	+0.05(+2.33%)
Nov 20, 2024	2.110	2.216	2.089	2.150	90,695	+0.03(+1.42%)
Nov 19, 2024	2.200	2.210	2.060	2.120	118,221	-0.13(-5.78%)
Nov 18, 2024	2.160	2.250	1.830	2.250	415,084	+0.06(+2.74%)
Nov 15, 2024	1.990	2.260	1.990	2.190	456,531	+0.23(+11.73%)
Nov 14, 2024	2.600	2.600	1.875	1.960	654,408	-0.56(-22.22%)
Nov 13, 2024	2.650	2.650	2.460	2.520	151,966	-0.15(-5.62%)
Nov 12, 2024	2.760	2.790	2.540	2.670	118,810	-0.03(-1.11%)
Nov 11, 2024	2.700	2.808	2.680	2.700	181,904	+0.09(+3.45%)
Nov 08, 2024	2.510	2.740	2.510	2.610	344,605	+0.11(+4.40%)
Nov 07, 2024	2.600	2.624	2.400	2.500	227,334	-0.10(-3.85%)
Nov 06, 2024	2.860	2.900	2.399	2.600	1,323,759	-0.08(-2.99%)
Nov 05, 2024	2.810	2.941	2.600	2.680	216,710	-0.14(-4.96%)
Nov 04, 2024	3.000	3.052	2.770	2.820	123,812	-0.21(-6.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

SeaStar Medical Holding Corporation - Common Stock (NQ: ICU )

Historical Prices