Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Avalon GloboCare Corp. - Common Stock (NQ: ALBT )

0.3660 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 09, 2024	0.3600	0.3900	0.3131	0.3660	3,299,820	+0.02(+7.33%)
Sep 06, 2024	0.2890	0.3500	0.2700	0.3410	4,268,339	+0.06(+22.18%)
Sep 05, 2024	0.2600	0.2950	0.2548	0.2791	281,594	+0.01(+5.24%)
Sep 04, 2024	0.2500	0.2800	0.2510	0.2652	212,518	-0.01(-3.21%)
Sep 03, 2024	0.2350	0.2798	0.2350	0.2740	536,686	+0.03(+11.47%)
Aug 30, 2024	0.2496	0.2532	0.2400	0.2458	368,572	-0.00(-0.08%)
Aug 29, 2024	0.2572	0.2600	0.2411	0.2460	719,036	-0.02(-7.24%)
Aug 28, 2024	0.2800	0.2826	0.2631	0.2652	276,671	-0.02(-6.22%)
Aug 27, 2024	0.2889	0.2954	0.2717	0.2828	157,792	-0.01(-3.32%)
Aug 26, 2024	0.3020	0.3033	0.2850	0.2925	217,487	-0.01(-3.56%)
Aug 23, 2024	0.3200	0.3348	0.2711	0.3033	538,290	-0.02(-5.25%)
Aug 22, 2024	0.3300	0.3473	0.3129	0.3201	463,228	-0.01(-4.16%)
Aug 21, 2024	0.3300	0.3550	0.3010	0.3340	453,437	-0.01(-4.02%)
Aug 20, 2024	0.2963	0.3529	0.2934	0.3480	994,998	+0.03(+10.41%)
Aug 19, 2024	0.3276	0.3299	0.2700	0.3152	1,879,916	-0.02(-5.40%)
Aug 16, 2024	0.4057	0.4277	0.3169	0.3332	2,981,150	-0.12(-25.96%)
Aug 15, 2024	0.4204	0.4730	0.3610	0.4500	6,916,177	-0.03(-5.90%)
Aug 14, 2024	0.8170	0.8399	0.4264	0.4782	251,200,192	+0.22(+87.53%)
Aug 13, 2024	0.2569	0.2670	0.2400	0.2550	78,006	-0.00(-1.32%)
Aug 12, 2024	0.2600	0.2712	0.2584	0.2584	55,978	-0.01(-4.01%)
Aug 09, 2024	0.2700	0.2795	0.2675	0.2692	46,340	-0.00(-0.66%)
Aug 08, 2024	0.2800	0.2800	0.2700	0.2710	55,874	-0.00(-0.51%)
Aug 07, 2024	0.2700	0.2895	0.2720	0.2724	44,829	-0.01(-2.37%)
Aug 06, 2024	0.2716	0.3068	0.2716	0.2790	26,635	-0.02(-5.42%)
Aug 05, 2024	0.2800	0.3100	0.2711	0.2950	78,722	-0.01(-1.67%)
Aug 02, 2024	0.3200	0.3400	0.2800	0.3000	125,595	-0.02(-7.09%)
Aug 01, 2024	0.3397	0.3397	0.3101	0.3229	227,767	+0.02(+7.67%)
Jul 31, 2024	0.3660	0.4988	0.2881	0.2999	1,525,048	-0.05(-14.31%)
Jul 30, 2024	0.3800	0.3800	0.3500	0.3500	17,714	-0.03(-8.62%)
Jul 29, 2024	0.3907	0.4100	0.3800	0.3830	20,674	-0.02(-5.32%)
Jul 26, 2024	0.4221	0.4275	0.4009	0.4045	51,451	-0.02(-3.67%)
Jul 25, 2024	0.4000	0.4199	0.4000	0.4199	8,881	+0.01(+3.65%)
Jul 24, 2024	0.4159	0.4199	0.4009	0.4051	15,468	-0.01(-1.44%)
Jul 23, 2024	0.4050	0.4300	0.4020	0.4110	21,594	+0.00(+0.98%)
Jul 22, 2024	0.4000	0.4390	0.4000	0.4070	24,255	-0.00(-0.85%)
Jul 19, 2024	0.4771	0.4771	0.4095	0.4105	81,163	-0.06(-12.85%)
Jul 18, 2024	0.4769	0.4884	0.4650	0.4710	52,661	-0.02(-3.68%)
Jul 17, 2024	0.4599	0.4890	0.4525	0.4890	25,257	+0.03(+6.03%)
Jul 16, 2024	0.4512	0.4787	0.4512	0.4612	19,242	-0.01(-1.47%)
Jul 15, 2024	0.4990	0.5000	0.4505	0.4681	28,599	-0.01(-3.08%)
Jul 12, 2024	0.4695	0.5000	0.4621	0.4830	15,050	+0.01(+1.53%)
Jul 11, 2024	0.4502	0.4820	0.4459	0.4757	22,168	+0.03(+5.64%)
Jul 10, 2024	0.4742	0.5000	0.4500	0.4503	21,733	-0.03(-5.97%)
Jul 09, 2024	0.4900	0.5050	0.4612	0.4789	60,572	-0.03(-6.10%)
Jul 08, 2024	0.5326	0.5326	0.4550	0.5100	50,374	-0.02(-4.26%)
Jul 05, 2024	0.5200	0.5327	0.4809	0.5327	97,337	+0.02(+4.45%)
Jul 03, 2024	0.4360	0.5270	0.4200	0.5100	382,153	+0.07(+14.71%)
Jul 02, 2024	0.4643	0.4680	0.4445	0.4446	37,341	-0.02(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Avalon GloboCare Corp. - Common Stock (NQ: ALBT )

Historical Prices