Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Avalon GloboCare Corp. - Common Stock (NQ:ALBT)

0.5350 -0.0005 (-0.09%)
Streaming Delayed Price Updated: 11:58 AM EDT, Apr 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2026 0.5735 0.5869 0.5100 0.5355 79,234 -0.04(-6.87%)
Apr 06, 2026 0.5671 0.6100 0.5580 0.5750 127,628 -0.00(-0.73%)
Apr 02, 2026 0.5150 0.5894 0.5094 0.5792 259,497 +0.05(+9.06%)
Apr 01, 2026 0.5070 0.5312 0.4915 0.5311 263,844 -0.00(-0.02%)
Mar 31, 2026 0.5049 0.5399 0.4228 0.5312 6,705,691 -0.04(-6.81%)
Mar 30, 2026 0.4900 0.6000 0.4900 0.5700 354,605 +0.07(+13.55%)
Mar 27, 2026 0.5230 0.5499 0.4951 0.5020 75,570 -0.05(-9.06%)
Mar 26, 2026 0.5600 0.6000 0.5520 0.5520 78,885 -0.04(-7.16%)
Mar 25, 2026 0.5600 0.6200 0.5600 0.5946 99,685 +0.02(+3.25%)
Mar 24, 2026 0.6537 0.6585 0.5501 0.5759 155,342 -0.04(-7.13%)
Mar 23, 2026 0.5590 0.6998 0.5220 0.6201 345,333 +0.05(+8.71%)
Mar 20, 2026 0.5287 0.5704 0.5010 0.5704 217,632 +0.03(+4.66%)
Mar 19, 2026 0.5926 0.6000 0.4939 0.5450 394,094 -0.06(-9.87%)
Mar 18, 2026 0.6160 0.6163 0.5600 0.6047 220,483 -0.02(-2.78%)
Mar 17, 2026 0.6800 0.6896 0.6000 0.6220 281,096 -0.05(-6.98%)
Mar 16, 2026 0.6800 0.6982 0.6400 0.6687 174,008 -0.02(-3.09%)
Mar 13, 2026 0.7000 0.7200 0.6237 0.6900 191,583 -0.02(-2.28%)
Mar 12, 2026 0.7688 0.7700 0.6966 0.7061 218,096 -0.07(-9.35%)
Mar 11, 2026 0.8300 0.8522 0.7500 0.7789 388,804 -0.07(-7.72%)
Mar 10, 2026 0.8600 0.9100 0.8101 0.8441 458,854 -0.03(-3.94%)
Mar 09, 2026 0.9050 0.9367 0.8231 0.8787 435,089 -0.04(-4.17%)
Mar 06, 2026 0.8678 0.9629 0.8678 0.9169 589,398 +0.05(+5.76%)
Mar 05, 2026 0.9200 1.040 0.8402 0.8670 995,148 -0.11(-11.28%)
Mar 04, 2026 0.7853 1.085 0.7700 0.9772 2,469,322 +0.08(+9.14%)
Mar 03, 2026 0.8801 0.9670 0.7700 0.8954 3,079,825 -0.13(-13.07%)
Mar 02, 2026 1.170 1.270 1.000 1.030 6,838,690 -0.46(-30.87%)
Feb 27, 2026 0.8900 1.590 0.8070 1.490 41,439,784 +0.40(+36.70%)
Feb 26, 2026 1.200 1.270 0.8510 1.090 326,854,624 +0.58(+114.48%)
Feb 25, 2026 0.5100 0.5300 0.4806 0.5082 182,500 +0.01(+1.38%)
Feb 24, 2026 0.4995 0.5449 0.4850 0.5013 179,305 -0.04(-7.17%)
Feb 23, 2026 0.5406 0.5526 0.4200 0.5400 216,365 -0.01(-1.12%)
Feb 20, 2026 0.5731 0.5731 0.5023 0.5461 365,935 -0.04(-7.19%)
Feb 19, 2026 0.7900 0.8858 0.5500 0.5884 1,262,894 -0.15(-20.15%)
Feb 18, 2026 0.9200 0.9200 0.6800 0.7369 521,756 -0.14(-16.07%)
Feb 17, 2026 0.8400 0.9300 0.8382 0.8780 317,937 -0.00(-0.22%)
Feb 13, 2026 0.8347 0.8800 0.8200 0.8799 56,225 +0.03(+3.60%)
Feb 12, 2026 0.8050 0.9135 0.7800 0.8493 200,741 +0.02(+2.57%)
Feb 11, 2026 0.6935 0.8399 0.6800 0.8280 144,731 +0.12(+16.42%)
Feb 10, 2026 0.7100 0.7290 0.6700 0.7112 20,779 +0.00(+0.51%)
Feb 09, 2026 0.6100 0.7354 0.6065 0.7076 138,332 +0.07(+11.35%)
Feb 06, 2026 0.6222 0.6370 0.5750 0.6355 24,373 +0.03(+5.22%)
Feb 05, 2026 0.6300 0.6600 0.5133 0.6040 96,582 -0.04(-6.15%)
Feb 04, 2026 0.6592 0.6900 0.6272 0.6436 81,572 -0.06(-8.04%)
Feb 03, 2026 0.7170 0.7170 0.6550 0.6999 90,233 -0.03(-4.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.