Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Avalon GloboCare Corp. - Common Stock (NQ:ALBT)

2.790 -0.030 (-1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	2.780	2.830	2.733	2.790	38,547	-0.03(-1.06%)
Jul 01, 2025	2.780	2.880	2.600	2.820	52,132	+0.04(+1.44%)
Jun 30, 2025	2.790	3.000	2.660	2.780	151,691	+0.00(+0.00%)
Jun 27, 2025	3.260	3.305	2.724	2.780	213,281	-0.68(-19.65%)
Jun 26, 2025	3.690	3.880	3.200	3.460	1,193,388	+0.03(+0.87%)
Jun 25, 2025	2.870	3.430	2.851	3.430	91,349	+0.55(+19.18%)
Jun 24, 2025	2.950	2.950	2.780	2.878	11,940	+0.11(+3.90%)
Jun 23, 2025	2.770	2.860	2.770	2.770	15,097	+0.12(+4.53%)
Jun 20, 2025	3.030	3.030	2.650	2.650	38,103	-0.28(-9.56%)
Jun 18, 2025	2.930	3.080	2.930	2.930	4,354	-0.10(-3.30%)
Jun 17, 2025	2.900	3.090	2.900	3.030	4,622	+0.03(+1.00%)
Jun 16, 2025	3.060	3.150	3.000	3.000	14,566	-0.15(-4.76%)
Jun 13, 2025	3.000	3.150	2.950	3.150	12,902	+0.13(+4.30%)
Jun 12, 2025	3.200	3.200	2.950	3.020	21,104	-0.09(-2.89%)
Jun 11, 2025	3.250	3.280	3.100	3.110	7,175	-0.03(-0.96%)
Jun 10, 2025	3.350	3.350	2.830	3.140	41,164	-0.12(-3.68%)
Jun 09, 2025	3.400	3.420	3.250	3.260	13,252	-0.15(-4.40%)
Jun 06, 2025	3.490	3.515	3.410	3.410	4,923	-0.00(-0.15%)
Jun 05, 2025	3.510	3.620	3.415	3.415	6,614	-0.08(-2.43%)
Jun 04, 2025	3.510	3.690	3.500	3.500	16,495	+0.00(+0.00%)
Jun 03, 2025	3.600	3.690	3.500	3.500	8,700	-0.14(-3.85%)
Jun 02, 2025	3.680	3.681	3.400	3.640	15,167	-0.04(-1.09%)
May 30, 2025	3.740	3.741	3.677	3.680	5,934	-0.02(-0.54%)
May 29, 2025	3.670	3.790	3.610	3.700	6,489	+0.03(+0.82%)
May 28, 2025	3.720	3.720	3.610	3.670	6,531	-0.08(-2.00%)
May 27, 2025	3.770	3.850	3.710	3.745	10,750	-0.02(-0.66%)
May 23, 2025	3.744	3.890	3.744	3.770	6,373	-0.07(-1.82%)
May 22, 2025	3.730	3.920	3.680	3.840	37,575	+0.06(+1.59%)
May 21, 2025	3.890	3.920	3.610	3.780	8,366	-0.05(-1.31%)
May 20, 2025	3.666	3.874	3.666	3.830	9,374	-0.10(-2.54%)
May 19, 2025	3.720	3.946	3.720	3.930	21,806	+0.21(+5.65%)
May 16, 2025	3.630	3.800	3.630	3.720	6,188	+0.09(+2.48%)
May 15, 2025	3.660	3.720	3.520	3.630	12,312	-0.14(-3.71%)
May 14, 2025	3.750	3.770	3.680	3.770	11,163	-0.02(-0.53%)
May 13, 2025	3.810	3.850	3.701	3.790	10,536	-0.08(-2.07%)
May 12, 2025	3.900	3.981	3.800	3.870	16,566	-0.02(-0.64%)
May 09, 2025	3.640	3.920	3.640	3.895	19,998	+0.15(+3.87%)
May 08, 2025	3.580	3.750	3.580	3.750	10,092	+0.11(+3.02%)
May 07, 2025	3.590	3.695	3.570	3.640	4,628	+0.01(+0.28%)
May 06, 2025	3.600	3.740	3.567	3.630	12,670	-0.04(-1.09%)
May 05, 2025	3.730	3.990	3.500	3.670	59,774	-0.18(-4.68%)
May 02, 2025	3.600	3.860	3.510	3.850	26,927	+0.30(+8.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Avalon GloboCare Corp. - Common Stock (NQ:ALBT)

Historical Prices