Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Avalon GloboCare Corp. - Common Stock (NQ:ALBT)

3.680 -0.020 (-0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	3.740	3.741	3.677	3.680	5,934	-0.02(-0.54%)
May 29, 2025	3.670	3.790	3.610	3.700	6,489	+0.03(+0.82%)
May 28, 2025	3.720	3.720	3.610	3.670	6,531	-0.08(-2.00%)
May 27, 2025	3.770	3.850	3.710	3.745	10,750	-0.02(-0.66%)
May 23, 2025	3.744	3.890	3.744	3.770	6,373	-0.07(-1.82%)
May 22, 2025	3.730	3.920	3.680	3.840	37,575	+0.06(+1.59%)
May 21, 2025	3.890	3.920	3.610	3.780	8,366	-0.05(-1.31%)
May 20, 2025	3.666	3.874	3.666	3.830	9,374	-0.10(-2.54%)
May 19, 2025	3.720	3.946	3.720	3.930	21,806	+0.21(+5.65%)
May 16, 2025	3.630	3.800	3.630	3.720	6,188	+0.09(+2.48%)
May 15, 2025	3.660	3.720	3.520	3.630	12,312	-0.14(-3.71%)
May 14, 2025	3.750	3.770	3.680	3.770	11,163	-0.02(-0.53%)
May 13, 2025	3.810	3.850	3.701	3.790	10,536	-0.08(-2.07%)
May 12, 2025	3.900	3.981	3.800	3.870	16,566	-0.02(-0.64%)
May 09, 2025	3.640	3.920	3.640	3.895	19,998	+0.15(+3.87%)
May 08, 2025	3.580	3.750	3.580	3.750	10,092	+0.11(+3.02%)
May 07, 2025	3.590	3.695	3.570	3.640	4,628	+0.01(+0.28%)
May 06, 2025	3.600	3.740	3.567	3.630	12,670	-0.04(-1.09%)
May 05, 2025	3.730	3.990	3.500	3.670	59,774	-0.18(-4.68%)
May 02, 2025	3.600	3.860	3.510	3.850	26,927	+0.30(+8.45%)
May 01, 2025	3.810	3.810	3.500	3.550	16,665	-0.18(-4.83%)
Apr 30, 2025	3.900	3.900	3.311	3.730	34,463	-0.01(-0.27%)
Apr 29, 2025	4.150	4.360	3.560	3.740	138,722	-0.31(-7.65%)
Apr 28, 2025	3.830	4.430	3.640	4.050	244,000	+0.34(+9.16%)
Apr 25, 2025	3.400	3.760	3.305	3.710	38,090	+0.31(+9.28%)
Apr 24, 2025	3.340	3.990	3.310	3.395	137,112	+0.08(+2.57%)
Apr 23, 2025	3.350	3.490	3.225	3.310	27,085	+0.11(+3.44%)
Apr 22, 2025	3.340	3.340	3.120	3.200	13,136	-0.03(-0.93%)
Apr 21, 2025	3.500	3.520	3.150	3.230	33,407	-0.34(-9.52%)
Apr 17, 2025	3.860	3.900	3.520	3.570	50,504	-0.33(-8.46%)
Apr 16, 2025	4.000	5.250	3.812	3.900	473,328	-0.00(-0.03%)
Apr 15, 2025	3.750	4.010	3.735	3.901	22,852	+0.11(+2.94%)
Apr 14, 2025	3.740	3.900	3.660	3.790	30,004	+0.07(+1.88%)
Apr 11, 2025	3.500	3.898	3.500	3.720	30,798	-0.02(-0.53%)
Apr 10, 2025	4.500	4.600	3.620	3.740	176,638	-0.26(-6.50%)
Apr 09, 2025	4.000	4.190	3.900	4.000	41,164	+0.09(+2.30%)
Apr 08, 2025	3.900	4.100	3.900	3.910	6,510	-0.05(-1.26%)
Apr 07, 2025	3.990	4.127	3.900	3.960	23,421	+0.06(+1.54%)
Apr 04, 2025	4.800	4.910	3.820	3.900	55,894	-0.90(-18.75%)
Apr 03, 2025	4.880	4.950	4.750	4.800	20,005	+0.00(+0.00%)
Apr 02, 2025	4.880	4.990	4.800	4.800	24,081	-0.08(-1.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Avalon GloboCare Corp. - Common Stock (NQ:ALBT)

Historical Prices