Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Avalon GloboCare Corp. - Common Stock (NQ:ALBT)

0.9169 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Mar 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 06, 2026 0.8678 0.9629 0.8678 0.9169 589,398 +0.05(+5.76%)
Mar 05, 2026 0.9200 1.040 0.8402 0.8670 995,148 -0.11(-11.28%)
Mar 04, 2026 0.7853 1.085 0.7700 0.9772 2,469,322 +0.08(+9.14%)
Mar 03, 2026 0.8801 0.9670 0.7700 0.8954 3,079,825 -0.13(-13.07%)
Mar 02, 2026 1.170 1.270 1.000 1.030 6,838,690 -0.46(-30.87%)
Feb 27, 2026 0.8900 1.590 0.8070 1.490 41,439,784 +0.40(+36.70%)
Feb 26, 2026 1.200 1.270 0.8510 1.090 326,854,624 +0.58(+114.48%)
Feb 25, 2026 0.5100 0.5300 0.4806 0.5082 182,500 +0.01(+1.38%)
Feb 24, 2026 0.4995 0.5449 0.4850 0.5013 179,305 -0.04(-7.17%)
Feb 23, 2026 0.5406 0.5526 0.4200 0.5400 216,365 -0.01(-1.12%)
Feb 20, 2026 0.5731 0.5731 0.5023 0.5461 365,935 -0.04(-7.19%)
Feb 19, 2026 0.7900 0.8858 0.5500 0.5884 1,262,894 -0.15(-20.15%)
Feb 18, 2026 0.9200 0.9200 0.6800 0.7369 521,756 -0.14(-16.07%)
Feb 17, 2026 0.8400 0.9300 0.8382 0.8780 317,937 -0.00(-0.22%)
Feb 13, 2026 0.8347 0.8800 0.8200 0.8799 56,225 +0.03(+3.60%)
Feb 12, 2026 0.8050 0.9135 0.7800 0.8493 200,741 +0.02(+2.57%)
Feb 11, 2026 0.6935 0.8399 0.6800 0.8280 144,731 +0.12(+16.42%)
Feb 10, 2026 0.7100 0.7290 0.6700 0.7112 20,779 +0.00(+0.51%)
Feb 09, 2026 0.6100 0.7354 0.6065 0.7076 138,332 +0.07(+11.35%)
Feb 06, 2026 0.6222 0.6370 0.5750 0.6355 24,373 +0.03(+5.22%)
Feb 05, 2026 0.6300 0.6600 0.5133 0.6040 96,582 -0.04(-6.15%)
Feb 04, 2026 0.6592 0.6900 0.6272 0.6436 81,572 -0.06(-8.04%)
Feb 03, 2026 0.7170 0.7170 0.6550 0.6999 90,233 -0.03(-4.39%)
Feb 02, 2026 0.7700 0.7830 0.7100 0.7320 100,906 -0.05(-6.87%)
Jan 30, 2026 0.7899 0.7945 0.7532 0.7860 38,998 -0.00(-0.51%)
Jan 29, 2026 0.7937 0.8100 0.7500 0.7900 107,892 -0.02(-2.03%)
Jan 28, 2026 0.8074 0.8100 0.7630 0.8064 58,085 -0.00(-0.44%)
Jan 27, 2026 0.7999 0.8100 0.7630 0.8100 85,093 -0.00(-0.54%)
Jan 26, 2026 0.8286 0.8400 0.7830 0.8144 180,942 -0.02(-1.87%)
Jan 23, 2026 0.8800 0.8880 0.8001 0.8299 205,873 -0.06(-6.94%)
Jan 22, 2026 0.8900 0.9300 0.8607 0.8918 310,860 +0.01(+1.63%)
Jan 21, 2026 0.8200 0.9798 0.8001 0.8775 592,710 -0.22(-20.23%)
Jan 20, 2026 1.170 1.190 1.020 1.100 6,969,590 -0.07(-5.98%)
Jan 16, 2026 1.150 1.180 1.145 1.170 11,745 +0.03(+2.63%)
Jan 15, 2026 1.170 1.170 1.030 1.140 61,445 +0.02(+1.79%)
Jan 14, 2026 1.122 1.150 1.031 1.120 48,430 +0.01(+0.90%)
Jan 13, 2026 1.120 1.190 1.050 1.110 48,574 -0.03(-2.63%)
Jan 12, 2026 1.290 1.300 1.130 1.140 41,923 -0.13(-10.24%)
Jan 09, 2026 1.240 1.292 1.200 1.270 39,989 +0.02(+1.60%)
Jan 08, 2026 1.200 1.250 1.200 1.250 23,015 +0.05(+4.17%)
Jan 07, 2026 1.230 1.250 1.200 1.200 47,324 -0.04(-3.23%)
Jan 06, 2026 1.250 1.250 1.190 1.240 35,334 -0.01(-0.80%)
Jan 05, 2026 1.270 1.280 1.170 1.250 42,495 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.