Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Avalon GloboCare Corp. - Common Stock (NQ:ALBT)

1.460 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EST, Dec 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	1.470	1.521	1.440	1.460	16,881	+0.00(+0.00%)
Dec 04, 2025	1.330	1.480	1.320	1.460	54,395	+0.16(+12.31%)
Dec 03, 2025	1.350	1.350	1.220	1.300	39,626	-0.03(-2.26%)
Dec 02, 2025	1.360	1.470	1.310	1.330	11,606	-0.03(-2.21%)
Dec 01, 2025	1.760	1.760	1.290	1.360	61,802	-0.12(-8.11%)
Nov 28, 2025	1.470	1.500	1.407	1.480	72,415	-0.01(-0.67%)
Nov 26, 2025	1.412	1.530	1.377	1.490	43,927	+0.14(+10.37%)
Nov 25, 2025	1.310	1.360	1.210	1.350	78,869	+0.04(+3.05%)
Nov 24, 2025	1.580	1.580	1.290	1.310	103,360	-0.28(-17.61%)
Nov 21, 2025	1.620	1.620	1.540	1.590	15,732	+0.04(+2.58%)
Nov 20, 2025	1.600	1.635	1.500	1.550	24,502	+0.02(+1.31%)
Nov 19, 2025	1.550	1.560	1.520	1.530	8,159	+0.01(+0.66%)
Nov 18, 2025	1.710	1.750	1.500	1.520	58,462	-0.24(-13.88%)
Nov 17, 2025	1.870	1.883	1.760	1.765	34,468	-0.05(-2.49%)
Nov 14, 2025	1.820	1.839	1.770	1.810	19,954	-0.03(-1.63%)
Nov 13, 2025	1.990	1.990	1.820	1.840	53,491	-0.16(-8.00%)
Nov 12, 2025	2.010	2.080	1.920	2.000	23,951	+0.01(+0.50%)
Nov 11, 2025	2.000	2.040	1.990	1.990	9,056	-0.02(-1.00%)
Nov 10, 2025	2.020	2.080	1.990	2.010	20,840	-0.04(-1.95%)
Nov 07, 2025	1.997	2.050	1.891	2.050	26,047	+0.03(+1.49%)
Nov 06, 2025	2.030	2.080	1.975	2.020	21,264	-0.06(-2.88%)
Nov 05, 2025	1.990	2.080	1.965	2.080	24,462	+0.12(+6.12%)
Nov 04, 2025	2.010	2.050	1.950	1.960	21,770	-0.13(-6.22%)
Nov 03, 2025	2.100	2.130	2.040	2.090	30,275	-0.03(-1.42%)
Oct 31, 2025	2.140	2.140	2.050	2.120	8,039	-0.02(-0.93%)
Oct 30, 2025	2.040	2.140	2.010	2.140	29,506	+0.07(+3.38%)
Oct 29, 2025	2.040	2.090	2.010	2.070	14,812	-0.03(-1.43%)
Oct 28, 2025	2.170	2.171	2.070	2.100	32,474	-0.09(-4.11%)
Oct 27, 2025	2.180	2.200	2.150	2.190	26,371	-0.03(-1.35%)
Oct 24, 2025	2.220	2.240	2.160	2.220	26,342	+0.00(+0.00%)
Oct 23, 2025	2.230	2.230	2.125	2.220	12,650	+0.02(+0.91%)
Oct 22, 2025	2.230	2.260	2.150	2.200	54,234	-0.09(-3.93%)
Oct 21, 2025	2.230	2.300	2.200	2.290	25,405	+0.04(+1.78%)
Oct 20, 2025	2.210	2.270	2.190	2.250	42,322	+0.01(+0.45%)
Oct 17, 2025	2.240	2.260	2.200	2.240	9,018	-0.02(-0.88%)
Oct 16, 2025	2.250	2.380	2.190	2.260	35,802	+0.02(+0.89%)
Oct 15, 2025	2.230	2.300	2.190	2.240	61,069	+0.00(+0.00%)
Oct 14, 2025	2.235	2.260	2.150	2.240	261,685	-0.05(-2.18%)
Oct 13, 2025	2.260	2.400	2.195	2.290	41,219	+0.03(+1.32%)
Oct 10, 2025	2.370	2.400	2.210	2.260	30,353	-0.14(-5.83%)
Oct 09, 2025	2.390	2.460	2.360	2.400	23,884	+0.01(+0.42%)
Oct 08, 2025	2.390	2.400	2.360	2.390	21,390	+0.00(+0.00%)
Oct 07, 2025	2.360	2.419	2.335	2.390	25,111	+0.05(+2.14%)
Oct 06, 2025	2.270	2.350	2.210	2.340	51,254	+0.10(+4.46%)
Oct 03, 2025	2.220	2.300	2.200	2.240	24,875	-0.01(-0.44%)
Oct 02, 2025	2.320	2.378	2.220	2.250	26,810	-0.10(-4.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Avalon GloboCare Corp. - Common Stock (NQ:ALBT)

Historical Prices