Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Avalon GloboCare Corp. - Common Stock (NQ:ALBT)

2.020 -0.060 (-2.88%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 6, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2025	2.030	2.080	1.975	2.020	21,264	-0.06(-2.88%)
Nov 05, 2025	1.990	2.080	1.965	2.080	24,462	+0.12(+6.12%)
Nov 04, 2025	2.010	2.050	1.950	1.960	21,770	-0.13(-6.22%)
Nov 03, 2025	2.100	2.130	2.040	2.090	30,275	-0.03(-1.42%)
Oct 31, 2025	2.140	2.140	2.050	2.120	8,039	-0.02(-0.93%)
Oct 30, 2025	2.040	2.140	2.010	2.140	29,506	+0.07(+3.38%)
Oct 29, 2025	2.040	2.090	2.010	2.070	14,812	-0.03(-1.43%)
Oct 28, 2025	2.170	2.171	2.070	2.100	32,474	-0.09(-4.11%)
Oct 27, 2025	2.180	2.200	2.150	2.190	26,371	-0.03(-1.35%)
Oct 24, 2025	2.220	2.240	2.160	2.220	26,342	+0.00(+0.00%)
Oct 23, 2025	2.230	2.230	2.125	2.220	12,650	+0.02(+0.91%)
Oct 22, 2025	2.230	2.260	2.150	2.200	54,234	-0.09(-3.93%)
Oct 21, 2025	2.230	2.300	2.200	2.290	25,405	+0.04(+1.78%)
Oct 20, 2025	2.210	2.270	2.190	2.250	42,322	+0.01(+0.45%)
Oct 17, 2025	2.240	2.260	2.200	2.240	9,018	-0.02(-0.88%)
Oct 16, 2025	2.250	2.380	2.190	2.260	35,802	+0.02(+0.89%)
Oct 15, 2025	2.230	2.300	2.190	2.240	61,069	+0.00(+0.00%)
Oct 14, 2025	2.235	2.260	2.150	2.240	261,685	-0.05(-2.18%)
Oct 13, 2025	2.260	2.400	2.195	2.290	41,219	+0.03(+1.32%)
Oct 10, 2025	2.370	2.400	2.210	2.260	30,353	-0.14(-5.83%)
Oct 09, 2025	2.390	2.460	2.360	2.400	23,884	+0.01(+0.42%)
Oct 08, 2025	2.390	2.400	2.360	2.390	21,390	+0.00(+0.00%)
Oct 07, 2025	2.360	2.419	2.335	2.390	25,111	+0.05(+2.14%)
Oct 06, 2025	2.270	2.350	2.210	2.340	51,254	+0.10(+4.46%)
Oct 03, 2025	2.220	2.300	2.200	2.240	24,875	-0.01(-0.44%)
Oct 02, 2025	2.320	2.378	2.220	2.250	26,810	-0.10(-4.26%)
Oct 01, 2025	2.330	2.447	2.300	2.350	40,166	-0.03(-1.26%)
Sep 30, 2025	2.370	2.420	2.360	2.380	25,956	-0.04(-1.65%)
Sep 29, 2025	2.440	2.494	2.380	2.420	43,055	-0.04(-1.63%)
Sep 26, 2025	2.450	2.550	2.420	2.460	45,215	+0.06(+2.50%)
Sep 25, 2025	2.510	2.510	2.360	2.400	66,769	-0.12(-4.76%)
Sep 24, 2025	2.670	2.730	2.490	2.520	67,260	-0.20(-7.35%)
Sep 23, 2025	2.750	2.770	2.670	2.720	54,078	-0.01(-0.37%)
Sep 22, 2025	2.720	2.746	2.650	2.730	21,152	+0.04(+1.49%)
Sep 19, 2025	2.700	2.770	2.630	2.690	113,893	-0.03(-1.10%)
Sep 18, 2025	2.690	2.775	2.670	2.720	64,936	+0.11(+4.21%)
Sep 17, 2025	2.670	2.789	2.610	2.610	63,029	-0.09(-3.33%)
Sep 16, 2025	2.680	2.790	2.620	2.700	54,820	+0.10(+3.85%)
Sep 15, 2025	2.840	2.870	2.600	2.600	102,295	-0.20(-7.14%)
Sep 12, 2025	2.790	2.899	2.720	2.800	98,327	+0.08(+2.94%)
Sep 11, 2025	2.560	2.810	2.490	2.720	214,997	+0.22(+8.80%)
Sep 10, 2025	2.430	2.600	2.400	2.500	104,133	+0.00(+0.00%)
Sep 09, 2025	2.390	2.630	2.321	2.500	131,324	+0.15(+6.16%)
Sep 08, 2025	2.370	2.437	2.300	2.355	86,251	+0.04(+1.51%)
Sep 05, 2025	2.130	2.350	2.130	2.320	101,218	+0.10(+4.50%)
Sep 04, 2025	2.110	2.280	2.060	2.220	149,329	+0.15(+7.25%)
Sep 03, 2025	1.980	2.090	1.980	2.070	36,624	+0.04(+1.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Avalon GloboCare Corp. - Common Stock (NQ:ALBT)

Historical Prices