Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Scilex Holding Company - Common Stock (NQ:SCLX)

7.130 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	7.480	7.590	7.130	7.130	24,794	-0.31(-4.17%)
Apr 02, 2026	6.770	7.760	6.760	7.440	54,056	+0.53(+7.67%)
Apr 01, 2026	6.610	7.090	6.610	6.910	14,761	+0.25(+3.75%)
Mar 31, 2026	6.330	6.690	6.330	6.660	13,409	+0.33(+5.21%)
Mar 30, 2026	6.360	6.500	6.230	6.330	18,342	-0.08(-1.25%)
Mar 27, 2026	6.870	6.972	6.200	6.410	32,908	-0.17(-2.58%)
Mar 26, 2026	6.740	6.809	6.450	6.580	21,368	-0.14(-2.08%)
Mar 25, 2026	6.740	6.890	6.574	6.720	14,907	+0.11(+1.66%)
Mar 24, 2026	7.260	7.281	6.600	6.610	67,534	-0.74(-10.07%)
Mar 23, 2026	7.330	7.690	7.178	7.350	33,546	-0.17(-2.26%)
Mar 20, 2026	7.900	7.900	7.280	7.520	28,984	-0.28(-3.59%)
Mar 19, 2026	7.800	8.100	7.510	7.800	27,946	+0.08(+1.04%)
Mar 18, 2026	8.040	8.140	7.720	7.720	30,923	-0.43(-5.33%)
Mar 17, 2026	8.330	8.730	8.030	8.155	35,008	-0.28(-3.26%)
Mar 16, 2026	8.400	8.710	7.990	8.430	27,119	+0.15(+1.81%)
Mar 13, 2026	8.720	9.010	8.150	8.280	32,019	-0.53(-6.02%)
Mar 12, 2026	9.050	9.190	8.690	8.810	34,633	-0.42(-4.55%)
Mar 11, 2026	8.540	9.770	8.370	9.230	51,379	+0.58(+6.71%)
Mar 10, 2026	8.590	8.790	8.325	8.650	22,184	+0.07(+0.82%)
Mar 09, 2026	8.310	8.615	8.000	8.580	16,859	+0.10(+1.18%)
Mar 06, 2026	8.260	8.480	7.980	8.480	22,585	+0.06(+0.71%)
Mar 05, 2026	8.680	8.870	8.210	8.420	20,642	-0.31(-3.55%)
Mar 04, 2026	8.630	8.890	8.450	8.730	25,378	-0.24(-2.68%)
Mar 03, 2026	7.850	9.000	7.690	8.970	124,008	+0.88(+10.88%)
Mar 02, 2026	7.960	8.220	7.900	8.090	17,200	-0.12(-1.46%)
Feb 27, 2026	8.120	8.210	7.737	8.210	33,313	+0.09(+1.11%)
Feb 26, 2026	8.200	8.450	7.860	8.120	25,016	-0.11(-1.34%)
Feb 25, 2026	8.130	8.330	7.804	8.230	28,376	+0.07(+0.86%)
Feb 24, 2026	7.800	8.250	7.800	8.160	21,670	+0.31(+3.95%)
Feb 23, 2026	8.010	8.330	7.680	7.850	26,488	-0.27(-3.33%)
Feb 20, 2026	7.850	8.200	7.830	8.120	21,695	+0.11(+1.37%)
Feb 19, 2026	8.130	8.330	7.780	8.010	31,299	-0.21(-2.55%)
Feb 18, 2026	8.010	8.420	8.000	8.220	36,327	+0.15(+1.86%)
Feb 17, 2026	8.550	8.550	7.930	8.070	25,617	-0.24(-2.89%)
Feb 13, 2026	8.460	8.700	8.140	8.310	54,983	+0.05(+0.61%)
Feb 12, 2026	8.610	8.910	8.190	8.260	26,821	-0.30(-3.50%)
Feb 11, 2026	8.910	9.500	8.120	8.560	49,383	-0.36(-4.04%)
Feb 10, 2026	8.800	9.503	8.770	8.920	69,019	+0.31(+3.60%)
Feb 09, 2026	8.480	9.230	8.480	8.610	64,604	+0.12(+1.41%)
Feb 06, 2026	7.860	8.670	7.820	8.490	62,393	+0.63(+8.02%)
Feb 05, 2026	8.560	8.760	7.840	7.860	74,349	-0.89(-10.17%)
Feb 04, 2026	9.060	9.150	8.550	8.750	47,357	-0.06(-0.68%)
Feb 03, 2026	9.270	9.630	8.723	8.810	47,380	-0.33(-3.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Scilex Holding Company - Common Stock (NQ:SCLX)

Historical Prices