Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NWTN Inc. - Warrant (NQ:NWTNW)

0.0413 -0.0087 (-17.40%)
Streaming Delayed Price Updated: 2:42 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 0.0421 0.0672 0.0411 0.0413 18,542 -0.01(-17.40%)
Jul 24, 2025 0.0546 0.0546 0.0411 0.0500 1,520 -0.00(-0.99%)
Jul 23, 2025 0.0410 0.0505 0.0410 0.0505 1,500 -0.01(-15.97%)
Jul 22, 2025 0.0601 0.0680 0.0601 0.0601 4,031 +0.00(+0.00%)
Jul 21, 2025 0.0601 0.0650 0.0601 0.0601 8,828 -0.00(-1.96%)
Jul 18, 2025 0.0613 0.0613 0.0613 0.0613 14,060 +0.00(+0.00%)
Jul 17, 2025 0.0610 0.0664 0.0609 0.0613 10,375 +0.00(+0.49%)
Jul 16, 2025 0.0583 0.0677 0.0548 0.0610 208,863 +0.01(+24.49%)
Jul 15, 2025 0.0402 0.0490 0.0402 0.0490 5,010 +0.00(+8.41%)
Jul 14, 2025 0.0413 0.0452 0.0413 0.0452 1,521 +0.00(+1.57%)
Jul 11, 2025 0.0400 0.0445 0.0400 0.0445 4,219 -0.00(-9.00%)
Jul 10, 2025 0.0490 0.0490 0.0390 0.0489 4,310 +0.00(+2.09%)
Jul 09, 2025 0.0490 0.0490 0.0400 0.0479 24,741 -0.00(-3.43%)
Jul 08, 2025 0.0402 0.0497 0.0400 0.0496 7,456 +0.01(+24.00%)
Jul 07, 2025 0.0490 0.0490 0.0400 0.0400 7,250 -0.01(-19.35%)
Jul 02, 2025 0.0496 0 +0.01(+20.10%)
Jul 01, 2025 0.0499 0.0499 0.0413 0.0413 2,304 -0.01(-26.64%)
Jun 30, 2025 0.0370 0.0563 0.0370 0.0563 6,761 +0.02(+52.99%)
Jun 27, 2025 0.0368 0.0368 0.0368 0.0368 12,660 -0.00(-10.24%)
Jun 26, 2025 0.0400 0.0424 0.0400 0.0410 16,743 -0.01(-14.76%)
Jun 23, 2025 0.0481 3,330 -0.01(-20.76%)
Jun 20, 2025 0.0519 0.0607 0.0469 0.0607 24,199 +0.02(+44.18%)
Jun 18, 2025 0.0421 0.0500 0.0421 0.0421 21,386 -0.01(-15.80%)
Jun 17, 2025 0.0418 0.0530 0.0418 0.0500 6,263 -0.00(-7.41%)
Jun 16, 2025 0.0631 0.0631 0.0465 0.0540 81,394 +0.01(+10.66%)
Jun 13, 2025 0.0500 0.0535 0.0462 0.0488 7,456 -0.00(-2.40%)
Jun 12, 2025 0.0500 0.0500 0.0415 0.0500 94,260 +0.00(+0.00%)
Jun 11, 2025 0.0800 0.0800 0.0500 0.0500 87,505 -0.02(-28.57%)
Jun 10, 2025 0.0402 0.0773 0.0400 0.0700 422,912 +0.03(+61.29%)
Jun 09, 2025 0.0400 0.0434 0.0400 0.0434 2,284 -0.00(-4.82%)
Jun 06, 2025 0.0508 0.0520 0.0455 0.0456 25,487 -0.01(-10.24%)
Jun 05, 2025 0.0508 0.0575 0.0470 0.0508 90,204 +0.01(+11.16%)
Jun 04, 2025 0.0524 0.0524 0.0457 0.0457 21,039 -0.00(-6.73%)
Jun 03, 2025 0.0460 0.0530 0.0460 0.0490 39,645 +0.00(+6.52%)
Jun 02, 2025 0.0450 0.0521 0.0450 0.0460 14,960 +0.00(+1.32%)
May 30, 2025 0.0492 0.0500 0.0454 0.0454 22,446 -0.00(-7.16%)
May 29, 2025 0.0517 0.0594 0.0410 0.0489 77,604 -0.00(-0.20%)
May 28, 2025 0.0492 0.0757 0.0458 0.0490 93,435 -0.00(-0.41%)
May 27, 2025 0.0687 0.0687 0.0322 0.0492 136,154 -0.00(-1.60%)
May 23, 2025 0.0553 0.0600 0.0305 0.0500 32,120 -0.01(-14.82%)
May 22, 2025 0.0600 0.0594 0.0505 0.0587 41,505 -0.01(-9.55%)
May 21, 2025 0.0700 0.0812 0.0550 0.0649 285,886 +0.00(+8.17%)
May 20, 2025 0.0797 0.0977 0.0510 0.0600 292,439 -0.00(-5.21%)
May 19, 2025 0.0400 0.1875 0.0400 0.0633 1,281,133 +0.02(+56.68%)
May 16, 2025 0.0298 0.0500 0.0251 0.0404 198,571 +0.01(+31.17%)
May 15, 2025 0.0232 0.0349 0.0191 0.0308 122,556 -0.00(-10.72%)
May 14, 2025 0.0246 0.0474 0.0187 0.0345 339,261 +0.01(+35.29%)
May 13, 2025 0.0174 0.0255 0.0174 0.0255 18,898 +0.00(+15.91%)
May 12, 2025 0.0182 0.0220 0.0182 0.0220 12,166 -0.00(-8.33%)
May 09, 2025 0.0297 0.0297 0.0239 0.0240 3,853 -0.00(-4.00%)
May 08, 2025 0.0250 0.0250 0.0250 0.0250 16,690 -0.00(-5.66%)
May 07, 2025 0.0242 0.0265 0.0169 0.0265 25,512 +0.01(+35.90%)
May 06, 2025 0.0195 0.0218 0.0170 0.0195 25,478 -0.00(-3.94%)
May 02, 2025 0.0203 3,330 +0.00(+20.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.