Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lifecore Biomedical, Inc. - Common Stock (NQ:LFCR)

4.120 +0.050 (+1.23%)
Streaming Delayed Price Updated: 2:50 PM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 3.840 4.150 3.790 4.070 420,640 +0.23(+5.99%)
Apr 02, 2026 3.780 3.870 3.680 3.840 602,456 +0.00(+0.00%)
Apr 01, 2026 3.760 3.900 3.720 3.840 336,934 +0.12(+3.23%)
Mar 31, 2026 3.790 3.820 3.625 3.720 550,184 -0.07(-1.85%)
Mar 30, 2026 3.660 3.870 3.650 3.790 555,332 +0.13(+3.55%)
Mar 27, 2026 3.840 3.840 3.640 3.660 478,849 -0.21(-5.43%)
Mar 26, 2026 4.190 4.300 3.860 3.870 390,672 -0.32(-7.64%)
Mar 25, 2026 4.020 4.360 4.020 4.190 403,418 +0.19(+4.75%)
Mar 24, 2026 4.000 4.090 3.910 4.000 447,906 -0.05(-1.23%)
Mar 23, 2026 4.040 4.080 3.870 4.050 668,120 +0.03(+0.75%)
Mar 20, 2026 3.980 4.050 3.900 4.020 793,431 -0.04(-0.99%)
Mar 19, 2026 4.150 4.220 3.980 4.060 534,653 -0.09(-2.17%)
Mar 18, 2026 4.250 4.500 4.110 4.150 636,827 -0.21(-4.82%)
Mar 17, 2026 4.380 4.790 4.090 4.360 1,832,178 -0.00(-0.11%)
Mar 16, 2026 6.350 6.450 4.200 4.365 1,830,713 -2.17(-33.26%)
Mar 13, 2026 6.630 6.710 6.425 6.540 199,959 -0.07(-1.06%)
Mar 12, 2026 6.720 6.900 6.570 6.610 200,597 -0.20(-2.94%)
Mar 11, 2026 6.820 7.040 6.710 6.810 149,294 -0.09(-1.30%)
Mar 10, 2026 6.870 7.165 6.830 6.900 103,061 -0.08(-1.15%)
Mar 09, 2026 6.870 7.085 6.500 6.980 265,391 +0.02(+0.29%)
Mar 06, 2026 6.920 7.050 6.650 6.960 117,037 -0.06(-0.85%)
Mar 05, 2026 7.060 7.150 6.690 7.020 169,088 -0.04(-0.57%)
Mar 04, 2026 7.070 7.210 6.965 7.060 103,170 +0.07(+1.00%)
Mar 03, 2026 7.060 7.070 6.815 6.990 106,412 -0.24(-3.32%)
Mar 02, 2026 7.150 7.303 7.050 7.230 100,049 +0.03(+0.42%)
Feb 27, 2026 7.230 7.340 7.180 7.200 89,138 -0.17(-2.31%)
Feb 26, 2026 7.320 7.390 7.180 7.370 48,051 +0.04(+0.55%)
Feb 25, 2026 7.290 7.480 7.190 7.330 104,782 +0.11(+1.52%)
Feb 24, 2026 7.280 7.410 7.180 7.220 98,814 -0.07(-0.96%)
Feb 23, 2026 7.200 7.310 6.960 7.290 135,906 +0.16(+2.24%)
Feb 20, 2026 7.180 7.215 7.050 7.130 69,441 -0.07(-0.97%)
Feb 19, 2026 7.350 7.400 7.060 7.200 73,939 -0.06(-0.83%)
Feb 18, 2026 7.130 7.360 7.130 7.260 97,216 +0.10(+1.40%)
Feb 17, 2026 7.090 7.290 7.000 7.160 92,935 +0.08(+1.13%)
Feb 13, 2026 7.010 7.310 6.945 7.080 110,481 +0.08(+1.14%)
Feb 12, 2026 7.290 7.410 6.845 7.000 217,371 -0.23(-3.18%)
Feb 11, 2026 7.430 7.430 7.160 7.230 104,631 -0.15(-2.03%)
Feb 10, 2026 7.490 7.605 7.355 7.380 121,624 -0.08(-1.07%)
Feb 09, 2026 7.530 8.180 7.165 7.460 212,183 -0.11(-1.45%)
Feb 06, 2026 7.670 7.910 7.435 7.570 139,238 +0.01(+0.13%)
Feb 05, 2026 7.900 7.970 7.530 7.560 385,085 -0.34(-4.30%)
Feb 04, 2026 8.050 8.050 7.705 7.900 152,381 -0.07(-0.88%)
Feb 03, 2026 8.490 8.650 7.850 7.970 137,758 -0.55(-6.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.