Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NewAmsterdam Pharma Company N.V. - Warrant (NQ:NAMSW)

16.57 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EDT, Apr 28, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2026 17.47 17.47 16.41 16.57 2,736 -2.53(-13.25%)
Apr 27, 2026 19.20 19.20 19.10 19.10 708 -0.10(-0.52%)
Apr 24, 2026 19.20 19.20 19.20 19.20 514 -3.01(-13.55%)
Apr 21, 2026 22.21 4 -0.90(-3.89%)
Apr 17, 2026 23.11 0 -0.93(-3.85%)
Apr 15, 2026 24.04 150 +0.64(+2.71%)
Apr 10, 2026 23.40 0 -0.10(-0.43%)
Apr 09, 2026 23.50 23.50 23.50 23.50 2,331 +1.00(+4.44%)
Apr 08, 2026 23.04 23.04 21.93 22.50 1,504 -1.21(-5.10%)
Apr 07, 2026 22.02 23.71 21.52 23.71 1,778 +2.46(+11.58%)
Apr 02, 2026 21.25 0 +1.21(+6.04%)
Mar 31, 2026 20.04 0 +1.63(+8.85%)
Mar 30, 2026 18.41 18.41 18.41 18.41 414 -1.66(-8.27%)
Mar 25, 2026 20.07 0 +1.87(+10.27%)
Mar 24, 2026 18.20 18.20 18.20 18.20 5,005 -1.30(-6.67%)
Mar 20, 2026 19.50 0 +1.00(+5.41%)
Mar 16, 2026 18.50 0 +1.09(+6.26%)
Mar 13, 2026 17.60 17.60 17.41 17.41 451 -1.04(-5.64%)
Mar 09, 2026 18.45 0 -0.15(-0.81%)
Mar 06, 2026 19.14 19.14 18.60 18.60 255 -1.45(-7.23%)
Mar 03, 2026 20.05 0 -5.92(-22.80%)
Feb 18, 2026 25.97 0 +2.79(+12.04%)
Feb 17, 2026 23.15 23.18 23.15 23.18 866 +0.00(+0.00%)
Feb 13, 2026 23.18 23.20 23.18 23.18 600 +0.03(+0.13%)
Feb 12, 2026 23.15 23.15 23.15 23.15 700 +0.65(+2.89%)
Feb 09, 2026 22.50 0 +2.19(+10.78%)
Feb 05, 2026 20.31 0 -1.10(-5.14%)
Feb 04, 2026 21.41 21.41 21.41 21.41 150 +1.41(+7.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.