Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Erayak Power Solution Group Inc. - Class A Ordinary Shares (NQ:RAYA)

0.0770 -0.0070 (-8.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.0699 0.0950 0.0669 0.0840 579,672,128 +0.02(+41.41%)
Jul 31, 2025 0.1664 0.1770 0.0550 0.0594 538,849,152 -0.07(-53.59%)
Jul 30, 2025 0.1117 0.1375 0.1117 0.1280 52,362,664 +0.02(+16.36%)
Jul 29, 2025 0.1180 0.1180 0.0956 0.1100 15,734,182 -0.01(-11.79%)
Jul 28, 2025 0.1300 0.1386 0.1212 0.1247 35,225,468 -0.00(-1.81%)
Jul 25, 2025 0.2080 0.2088 0.1028 0.1270 97,818,896 -0.08(-38.74%)
Jul 24, 2025 0.2060 0.2430 0.1828 0.2073 79,316,264 +0.03(+15.87%)
Jul 23, 2025 0.1800 0.1870 0.1692 0.1789 26,231,890 -0.01(-3.35%)
Jul 22, 2025 0.1963 0.2088 0.1600 0.1851 90,707,512 +0.02(+15.62%)
Jul 21, 2025 1.650 1.720 0.1437 0.1601 108,407,144 -2.90(-94.77%)
Jul 18, 2025 3.190 3.190 2.710 3.060 1,333,612 +0.03(+0.99%)
Jul 17, 2025 3.130 3.250 3.010 3.030 2,410,939 -0.05(-1.62%)
Jul 16, 2025 2.970 3.350 2.740 3.080 2,880,590 +0.01(+0.33%)
Jul 15, 2025 2.490 3.350 2.490 3.070 3,851,601 +0.57(+22.75%)
Jul 14, 2025 2.510 2.820 1.770 2.501 2,124,621 -0.03(-1.15%)
Jul 11, 2025 2.540 2.900 2.490 2.530 2,354,942 -0.06(-2.32%)
Jul 10, 2025 2.500 2.989 2.470 2.590 2,346,450 +0.13(+5.28%)
Jul 09, 2025 2.440 2.830 2.430 2.460 1,586,919 +0.01(+0.41%)
Jul 08, 2025 2.750 3.020 2.310 2.450 545,643 -0.54(-18.06%)
Jul 07, 2025 2.580 3.140 2.412 2.990 798,264 +0.39(+15.00%)
Jul 03, 2025 2.270 2.660 2.150 2.600 573,896 +0.30(+13.04%)
Jul 02, 2025 2.520 2.670 2.200 2.300 518,033 -0.26(-10.16%)
Jul 01, 2025 2.550 2.877 2.270 2.560 808,859 +0.06(+2.40%)
Jun 30, 2025 2.010 2.610 1.940 2.500 675,347 +0.52(+26.26%)
Jun 27, 2025 1.980 1.980 1.980 1.980 1,450 +0.00(+0.00%)
Jun 26, 2025 1.969 2.000 1.962 1.980 3,467 +0.01(+0.51%)
Jun 25, 2025 1.940 1.970 1.940 1.970 2,013 -0.05(-2.48%)
Jun 24, 2025 2.240 2.260 1.670 2.020 34,219 -0.17(-7.76%)
Jun 23, 2025 2.190 2.190 2.060 2.190 9,974 -0.05(-2.23%)
Jun 20, 2025 2.100 2.240 1.920 2.240 41,129 +0.15(+7.18%)
Jun 18, 2025 2.250 2.259 2.020 2.090 24,341 -0.02(-0.95%)
Jun 17, 2025 2.070 2.380 2.060 2.110 9,758 +0.03(+1.44%)
Jun 16, 2025 2.050 2.220 1.950 2.080 127,812 -0.03(-1.42%)
Jun 13, 2025 1.950 2.295 1.950 2.110 316,715 +0.10(+4.81%)
Jun 12, 2025 2.190 2.290 1.920 2.013 191,776 -0.08(-3.67%)
Jun 11, 2025 2.060 2.470 1.900 2.090 264,382 +0.03(+1.46%)
Jun 10, 2025 1.850 2.140 1.815 2.060 95,070 +0.22(+11.65%)
Jun 09, 2025 1.900 1.900 1.800 1.845 5,112 -0.03(-1.34%)
Jun 06, 2025 1.860 1.890 1.824 1.870 23,036 +0.04(+2.17%)
Jun 05, 2025 1.650 1.840 1.650 1.830 10,666 +0.19(+11.60%)
Jun 04, 2025 1.560 1.640 1.535 1.640 54,391 +0.14(+9.70%)
Jun 03, 2025 1.558 1.560 1.495 1.495 1,218 +0.02(+1.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.