Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Erayak Power Solution Group Inc. - Class A Ordinary Shares (NQ:RAYA)

1.500 +0.180 (+13.64%)
Streaming Delayed Price Updated: 1:51 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 1.320 1.490 1.310 1.320 24,028 +0.07(+5.59%)
May 07, 2025 1.590 1.590 1.230 1.250 68,554 -0.17(-11.96%)
May 06, 2025 1.560 1.560 1.420 1.420 5,780 -0.09(-5.90%)
May 05, 2025 1.430 1.510 1.420 1.509 2,687 -0.01(-0.88%)
May 02, 2025 1.510 1.620 1.430 1.522 23,977 -0.08(-4.73%)
May 01, 2025 1.510 1.670 1.510 1.598 6,445 +0.04(+2.77%)
Apr 30, 2025 1.550 1.560 1.449 1.555 2,303 +0.00(+0.32%)
Apr 29, 2025 1.630 1.630 1.550 1.550 847 -0.04(-2.28%)
Apr 28, 2025 1.440 1.586 1.440 1.586 7,758 +0.15(+10.15%)
Apr 25, 2025 1.420 1.490 1.420 1.440 3,305 -0.11(-7.10%)
Apr 24, 2025 1.450 1.550 1.450 1.550 5,441 +0.05(+3.34%)
Apr 23, 2025 1.540 1.580 1.444 1.500 14,246 -0.09(-5.79%)
Apr 22, 2025 1.760 1.760 1.560 1.592 9,157 -0.06(-3.52%)
Apr 21, 2025 1.780 1.840 1.650 1.650 21,899 -0.13(-7.30%)
Apr 17, 2025 1.660 1.900 1.620 1.780 32,249 +0.08(+4.71%)
Apr 16, 2025 1.670 1.850 1.570 1.700 42,615 +0.05(+3.03%)
Apr 15, 2025 1.400 1.700 1.310 1.650 78,736 +0.36(+27.91%)
Apr 14, 2025 1.270 1.359 1.270 1.290 4,346 +0.03(+2.38%)
Apr 11, 2025 1.230 1.260 1.200 1.260 70,707 +0.04(+3.28%)
Apr 10, 2025 1.220 1.310 1.220 1.220 19,519 +0.01(+0.78%)
Apr 09, 2025 1.270 1.270 1.200 1.210 13,828 -0.04(-3.42%)
Apr 08, 2025 1.310 1.320 1.250 1.253 2,652 -0.06(-4.36%)
Apr 07, 2025 1.120 1.320 1.120 1.311 16,064 +0.09(+7.43%)
Apr 04, 2025 1.310 1.310 1.220 1.220 1,182 -0.08(-6.15%)
Apr 03, 2025 1.210 1.300 1.210 1.300 1,727 +0.08(+6.37%)
Apr 02, 2025 1.222 1.222 1.222 1.222 1,061 +0.02(+1.85%)
Apr 01, 2025 1.230 1.420 1.200 1.200 23,931 -0.01(-0.83%)
Mar 31, 2025 1.220 1.223 1.210 1.210 1,215 -0.04(-3.20%)
Mar 28, 2025 1.210 1.306 1.210 1.250 6,169 +0.04(+3.31%)
Mar 27, 2025 1.210 1.235 1.210 1.210 7,472 +0.00(+0.00%)
Mar 26, 2025 1.230 1.285 1.210 1.210 1,749 -0.08(-6.56%)
Mar 25, 2025 1.200 1.295 1.200 1.295 13,555 +0.08(+7.02%)
Mar 24, 2025 1.210 1.210 1.210 1.210 645 +0.00(+0.00%)
Mar 21, 2025 1.210 1.210 1.210 1.210 646 +0.00(+0.00%)
Mar 20, 2025 1.220 1.220 1.210 1.210 898 -0.01(-0.82%)
Mar 19, 2025 1.260 1.300 1.220 1.220 3,576 -0.01(-0.81%)
Mar 18, 2025 1.230 1.250 1.220 1.230 9,222 +0.01(+0.82%)
Mar 17, 2025 1.247 1.247 1.220 1.220 843 +0.00(+0.00%)
Mar 14, 2025 1.220 1.310 1.220 1.220 2,211 -0.02(-1.48%)
Mar 13, 2025 1.220 1.238 1.220 1.238 1,064 +0.02(+1.50%)
Mar 12, 2025 1.220 1.220 1.220 1.220 4,603 +0.01(+0.83%)
Mar 11, 2025 1.200 1.295 1.200 1.210 9,092 -0.04(-3.20%)
Mar 10, 2025 1.200 1.250 1.180 1.250 6,090 +0.05(+4.17%)
Mar 07, 2025 1.210 1.210 1.200 1.200 860 -0.05(-4.00%)
Mar 06, 2025 1.260 1.320 1.250 1.250 2,532 -0.07(-5.30%)
Mar 05, 2025 1.240 1.320 1.230 1.320 2,183 +0.11(+9.09%)
Mar 04, 2025 1.249 1.249 1.140 1.210 5,791 -0.04(-3.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.