Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Metalpha Technology Holding Limited - Ordinary Shares (NQ:MATH)

2.015 +0.025 (+1.26%)

Streaming Delayed Price Updated: 1:43 PM EST, Jan 28, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2026	2.030	2.030	1.960	1.995	61,004	-0.06(-3.16%)
Jan 26, 2026	2.100	2.155	2.060	2.060	38,827	-0.03(-1.44%)
Jan 23, 2026	2.110	2.205	2.010	2.090	57,338	-0.03(-1.42%)
Jan 22, 2026	2.180	2.250	2.120	2.120	29,718	-0.06(-2.75%)
Jan 21, 2026	2.160	2.205	2.120	2.180	31,670	+0.01(+0.23%)
Jan 20, 2026	2.260	2.320	2.175	2.175	43,397	-0.13(-5.64%)
Jan 16, 2026	2.245	2.310	2.150	2.305	30,552	+0.17(+7.71%)
Jan 15, 2026	2.260	2.260	2.140	2.140	50,404	-0.13(-5.73%)
Jan 14, 2026	2.280	2.420	2.220	2.270	43,792	-0.01(-0.44%)
Jan 13, 2026	2.420	2.420	2.260	2.280	46,264	-0.11(-4.60%)
Jan 12, 2026	2.430	2.440	2.340	2.390	12,665	-0.04(-1.65%)
Jan 09, 2026	2.430	2.500	2.400	2.430	14,572	+0.03(+1.25%)
Jan 08, 2026	2.280	2.500	2.280	2.400	36,010	+0.07(+3.23%)
Jan 07, 2026	2.360	2.444	2.300	2.325	20,016	-0.06(-2.72%)
Jan 06, 2026	2.500	2.500	2.300	2.390	30,371	-0.10(-4.02%)
Jan 05, 2026	2.300	2.548	2.300	2.490	54,908	+0.18(+7.79%)
Jan 02, 2026	2.170	2.330	2.050	2.310	181,949	+0.21(+10.00%)
Dec 31, 2025	2.230	2.260	2.100	2.100	64,427	-0.10(-4.55%)
Dec 30, 2025	2.300	2.345	2.130	2.200	85,870	-0.12(-5.17%)
Dec 29, 2025	2.350	2.474	2.310	2.320	19,693	-0.06(-2.52%)
Dec 26, 2025	2.405	2.405	2.330	2.380	19,093	-0.03(-1.24%)
Dec 24, 2025	2.430	2.430	2.370	2.410	3,426	-0.04(-1.63%)
Dec 23, 2025	2.460	2.500	2.360	2.450	19,658	+0.09(+3.81%)
Dec 22, 2025	2.450	2.450	2.300	2.360	38,454	-0.07(-2.88%)
Dec 19, 2025	2.400	2.450	2.350	2.430	54,286	+0.06(+2.53%)
Dec 18, 2025	2.410	2.460	2.300	2.370	44,751	+0.02(+0.85%)
Dec 17, 2025	2.560	2.600	2.310	2.350	84,520	-0.19(-7.48%)
Dec 16, 2025	2.560	2.675	2.450	2.540	47,524	-0.06(-2.31%)
Dec 15, 2025	2.850	2.850	2.550	2.600	41,789	-0.09(-3.35%)
Dec 12, 2025	2.810	2.860	2.690	2.690	19,828	-0.06(-2.18%)
Dec 11, 2025	2.810	3.040	2.750	2.750	40,001	-0.09(-3.17%)
Dec 10, 2025	2.900	3.020	2.820	2.840	24,277	-0.02(-0.70%)
Dec 09, 2025	3.010	3.030	2.860	2.860	84,568	-0.16(-5.30%)
Dec 08, 2025	2.860	3.120	2.860	3.020	183,246	+0.18(+6.34%)
Dec 05, 2025	3.000	3.000	2.840	2.840	52,316	-0.13(-4.38%)
Dec 04, 2025	2.870	3.000	2.870	2.970	37,609	+0.09(+3.13%)
Dec 03, 2025	2.690	2.900	2.680	2.880	59,629	+0.19(+7.06%)
Dec 02, 2025	2.810	2.890	2.690	2.690	21,406	-0.05(-1.82%)
Dec 01, 2025	2.760	2.760	2.500	2.740	78,037	+0.02(+0.74%)
Nov 28, 2025	2.850	2.850	2.720	2.720	55,610	-0.18(-6.21%)
Nov 26, 2025	2.910	3.030	2.850	2.900	116,637	+0.00(+0.00%)
Nov 25, 2025	2.850	2.955	2.750	2.900	70,843	+0.01(+0.35%)
Nov 24, 2025	2.980	3.000	2.800	2.890	169,926	-0.07(-2.36%)
Nov 21, 2025	2.930	3.040	2.870	2.960	232,821	-0.21(-6.62%)
Nov 20, 2025	2.930	3.190	2.927	3.170	184,341	+0.17(+5.67%)
Nov 19, 2025	3.090	3.090	2.900	3.000	112,941	-0.03(-0.99%)
Nov 18, 2025	3.000	3.030	2.810	3.030	81,226	+0.06(+2.02%)
Nov 17, 2025	3.100	3.100	2.700	2.970	138,011	-0.19(-6.01%)
Nov 14, 2025	2.730	3.170	2.700	3.160	271,830	+0.34(+12.06%)
Nov 13, 2025	2.800	2.860	2.775	2.820	59,824	+0.02(+0.71%)
Nov 12, 2025	2.730	2.820	2.720	2.800	77,542	+0.10(+3.70%)
Nov 11, 2025	2.600	2.780	2.510	2.700	75,256	+0.10(+3.85%)
Nov 10, 2025	2.480	2.670	2.452	2.600	103,686	+0.24(+10.17%)
Nov 07, 2025	2.650	2.685	2.260	2.360	250,067	-0.36(-13.24%)
Nov 06, 2025	2.710	2.790	2.620	2.720	116,342	+0.04(+1.49%)
Nov 05, 2025	2.700	2.885	2.650	2.680	41,055	-0.05(-1.83%)
Nov 04, 2025	2.890	2.916	2.700	2.730	34,734	-0.17(-5.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Metalpha Technology Holding Limited - Ordinary Shares (NQ:MATH)

Historical Prices