Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Metalpha Technology Holding Limited - Ordinary Shares (NQ:MATH)

2.330 +0.210 (+9.91%)

Streaming Delayed Price Updated: 1:47 PM EDT, May 9, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	1.910	2.120	1.910	2.120	76,875	+0.20(+10.42%)
May 07, 2025	1.940	1.940	1.875	1.920	79,149	+0.00(+0.00%)
May 06, 2025	1.890	1.973	1.850	1.920	75,638	+0.00(+0.00%)
May 05, 2025	1.960	2.080	1.900	1.920	91,655	-0.08(-4.00%)
May 02, 2025	2.050	2.050	1.815	2.000	141,398	-0.07(-3.19%)
May 01, 2025	2.040	2.120	2.020	2.066	125,067	+0.09(+4.34%)
Apr 30, 2025	1.880	1.990	1.830	1.980	272,367	+0.15(+8.20%)
Apr 29, 2025	1.960	2.100	1.770	1.830	132,348	-0.10(-5.18%)
Apr 28, 2025	1.680	1.959	1.680	1.930	182,944	+0.25(+14.88%)
Apr 25, 2025	1.640	1.700	1.600	1.680	106,319	+0.06(+3.70%)
Apr 24, 2025	1.550	1.650	1.550	1.620	89,419	+0.07(+4.52%)
Apr 23, 2025	1.690	1.780	1.550	1.550	134,251	-0.09(-5.49%)
Apr 22, 2025	1.640	1.720	1.619	1.640	27,690	+0.01(+0.61%)
Apr 21, 2025	1.600	1.630	1.520	1.630	38,545	+0.03(+1.87%)
Apr 17, 2025	1.580	1.600	1.540	1.600	19,270	+0.01(+0.93%)
Apr 16, 2025	1.640	1.651	1.585	1.585	5,114	-0.05(-3.34%)
Apr 15, 2025	1.470	1.700	1.470	1.640	74,912	+0.11(+7.19%)
Apr 14, 2025	1.570	1.580	1.500	1.530	5,993	+0.01(+0.46%)
Apr 11, 2025	1.460	1.560	1.460	1.523	29,884	+0.05(+3.11%)
Apr 10, 2025	1.480	1.498	1.440	1.477	7,463	+0.01(+0.48%)
Apr 09, 2025	1.560	1.570	1.460	1.470	47,585	-0.08(-5.16%)
Apr 08, 2025	1.600	1.600	1.463	1.550	34,756	+0.08(+5.44%)
Apr 07, 2025	1.450	1.610	1.390	1.470	9,101	-0.05(-3.29%)
Apr 04, 2025	1.650	1.690	1.279	1.520	203,524	-0.18(-10.59%)
Apr 03, 2025	1.710	1.890	1.700	1.700	30,339	-0.18(-9.57%)
Apr 02, 2025	1.880	1.950	1.825	1.880	28,990	-0.03(-1.57%)
Apr 01, 2025	1.700	1.950	1.650	1.910	78,308	+0.21(+12.35%)
Mar 31, 2025	1.790	1.790	1.700	1.700	37,948	-0.03(-1.53%)
Mar 28, 2025	1.820	1.900	1.700	1.726	34,882	-0.09(-5.14%)
Mar 27, 2025	1.930	1.930	1.810	1.820	73,286	-0.15(-7.61%)
Mar 26, 2025	2.000	2.000	1.850	1.970	38,598	-0.02(-1.01%)
Mar 25, 2025	2.060	2.070	1.920	1.990	26,716	-0.05(-2.45%)
Mar 24, 2025	1.840	2.100	1.830	2.040	172,046	+0.22(+12.09%)
Mar 21, 2025	1.752	1.850	1.752	1.820	21,298	-0.03(-1.62%)
Mar 20, 2025	1.890	1.920	1.796	1.850	14,593	-0.05(-2.64%)
Mar 19, 2025	1.920	1.960	1.850	1.900	37,995	+0.06(+3.27%)
Mar 18, 2025	1.950	1.950	1.780	1.840	52,251	-0.15(-7.54%)
Mar 17, 2025	1.870	2.000	1.870	1.990	90,992	+0.11(+5.85%)
Mar 14, 2025	1.720	1.910	1.712	1.880	74,290	+0.09(+5.03%)
Mar 13, 2025	1.860	1.860	1.750	1.790	66,780	-0.08(-4.28%)
Mar 12, 2025	1.860	1.890	1.800	1.870	45,107	+0.02(+1.08%)
Mar 11, 2025	1.900	1.988	1.780	1.850	100,805	+0.03(+1.65%)
Mar 10, 2025	2.060	2.120	1.760	1.820	207,344	-0.24(-11.65%)
Mar 07, 2025	2.050	2.200	1.690	2.060	452,320	+0.05(+2.49%)
Mar 06, 2025	1.860	2.080	1.760	2.010	204,616	+0.19(+10.44%)
Mar 05, 2025	1.690	1.830	1.650	1.820	165,985	+0.16(+9.64%)
Mar 04, 2025	1.400	1.700	1.400	1.660	105,438	+0.26(+18.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Metalpha Technology Holding Limited - Ordinary Shares (NQ:MATH)

Historical Prices