Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Lipella Pharmaceuticals Inc. - Common Stock (NQ:LIPO)

2.360 UNCHANGED

Last Price Updated: 3:54 PM EDT, Jun 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2025				2.360	0	-0.35(-12.75%)
Jun 17, 2025	2.880	2.910	2.590	2.705	36,625	-0.17(-5.75%)
Jun 16, 2025	2.520	2.959	2.517	2.870	22,086	+0.23(+8.71%)
Jun 13, 2025	2.680	2.680	2.460	2.640	21,329	-0.07(-2.58%)
Jun 12, 2025	2.760	2.790	2.680	2.710	13,472	-0.09(-3.21%)
Jun 11, 2025	2.930	2.930	2.800	2.800	12,225	-0.08(-2.78%)
Jun 10, 2025	2.870	2.990	2.870	2.880	7,400	-0.03(-1.03%)
Jun 09, 2025	2.990	2.990	2.835	2.910	20,300	-0.08(-2.68%)
Jun 06, 2025	3.000	3.100	2.800	2.990	50,930	-0.10(-3.24%)
Jun 05, 2025	2.990	3.170	2.880	3.090	56,427	+0.12(+4.22%)
Jun 04, 2025	2.870	3.000	2.750	2.965	45,513	+0.03(+1.19%)
Jun 03, 2025	2.930	3.000	2.767	2.930	16,325	-0.01(-0.51%)
Jun 02, 2025	2.880	2.953	2.790	2.945	4,924	+0.17(+5.94%)
May 30, 2025	2.970	3.030	2.780	2.780	25,280	-0.21(-7.02%)
May 29, 2025	2.930	3.170	2.920	2.990	38,298	+0.07(+2.40%)
May 28, 2025	2.900	2.950	2.880	2.920	9,389	+0.07(+2.64%)
May 27, 2025	2.960	3.050	2.804	2.845	32,728	-0.05(-1.90%)
May 23, 2025	2.868	2.990	2.840	2.900	13,464	-0.09(-3.01%)
May 22, 2025	2.730	3.000	2.620	2.990	27,364	+0.06(+2.05%)
May 21, 2025	3.000	3.050	2.802	2.930	22,628	-0.15(-4.87%)
May 20, 2025	2.490	3.120	2.430	3.080	116,770	+0.50(+19.38%)
May 19, 2025	2.340	2.828	2.220	2.580	170,272	+0.40(+18.35%)
May 16, 2025	2.230	2.310	2.150	2.180	73,744	-0.05(-2.24%)
May 15, 2025	2.390	2.473	2.200	2.230	41,646	-0.16(-6.69%)
May 14, 2025	2.410	2.490	2.350	2.390	5,252	-0.00(-0.21%)
May 13, 2025	2.443	2.450	2.380	2.395	18,486	-0.06(-2.24%)
May 12, 2025	2.380	2.490	2.380	2.450	7,574	+0.05(+2.08%)
May 09, 2025	2.380	2.500	2.380	2.400	5,261	-0.03(-1.18%)
May 08, 2025	2.430	2.509	2.420	2.429	7,118	+0.01(+0.36%)
May 07, 2025	2.401	2.510	2.400	2.420	2,464	-0.04(-1.63%)
May 06, 2025	2.520	2.520	2.430	2.460	14,629	-0.09(-3.53%)
May 05, 2025	2.460	2.560	2.460	2.550	6,430	+0.03(+1.39%)
May 02, 2025	2.490	2.530	2.440	2.515	11,031	-0.00(-0.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lipella Pharmaceuticals Inc. - Common Stock (NQ:LIPO)

Historical Prices